Vainguard (VAIN) Valor real atual

Vainguard logo
VAINVainguard
0,000051+ 1.54%
Capitalização de mercado
€50 702
1.53%
Volume (24)
100
0.01%
Fornecimento em circulação
999 408 530 VAIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VAIN

Vainguard Preço hoje

Vainguard Preço
€0,00005073

Alteração de preço

€<0.000001
1.54%
24h Baixo / 24h Alto
€0,0000491 / €0,00005266

Volume

€99,5
0.01%
Volume / Limite de mercado
0,0019624472
Dominio de mercado
0,0000015182336%
Posição de mercado
#8225

Fornecimento de Vainguard

Fornecimento em circulação
999 408 527,77 VAIN
Fornecimento total
999 408 527,77 VAIN
Fornecimento máximo
1 000 000 000 VAIN

Vainguard Capitalização de mercado

Capitalização de mercado
€50 702
1.53%

Totalmente diluído
Limite de mercado

€50 702
1.12%

Vainguard Preço Ontem

Baixa / Alta de ontem
€0,000051302941 / €0,000051307236
Abertura / Fecho de Ontem
€0,000051307236 / €0,000051302941
A mudança de ontem
1.12%
Volume de ontem
€817,06751

Histórico do preço do Vainguard

7 dias Baixa / 7 dias Alta
€0,000057203574 / €0,000073404951
30 dias Baixa / 30 dias Alta
€0,000049251248 / €0,000056687785
90 dias Baixa / 90 dias Alta
€0,000049251248 / €0,00006281981
52 Semana Baixa / 52 Semana Alta
€0,000049251248 / €0,00006281981
Máxima de todos os temposGen. 7, 2025 (7 meses atrás)
€0,02724342
99.81%
Baixa de todos os temposEost 6, 2025 (28 dias atrás)
€0,00003699
37.31%

Data provided by Coingecko API

VAIN para EUR

Vainguard
VainguardVAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAIN Safely with 3Commas

Use a proven backtested strategy for VAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vainguard para Euro Gráfico de Preço (VAIN para EUR)

    VAINEUR de TradingView

    Vainguard Trocas

    Instant crypto to crypto exchange coming soon!

    Vainguard Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000054
    €0
    €0,000054
    €0,000049
    01/09/2025
    €0,000061
    €0,000054
    €0,000061
    €0,000053
    31/08/2025
    €0,000061
    €0,000061
    €0,000063
    €0,00006
    30/08/2025
    €0,000055
    €0,000061
    €0,000063
    €0,000055
    29/08/2025
    €0,000055
    €0,000055
    €0,000058
    €0,000053
    28/08/2025
    €0,000053
    €0,000055
    €0,000055
    €0,000053
    27/08/2025
    €0,000057
    €0,000053
    €0,000057
    €0,000054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 14 minutoss e 49 segundoss

    Explore Our Other Products for VAIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 765
    0.54%
    Capitalização de mercado€2,21T
    Volume€48,63B
    2
    4 323,13
    1.41%
    Capitalização de mercado€522,1B
    Volume€32,32B
    3
    2,83
    0.81%
    Capitalização de mercado€168,43B
    Volume€7,29B
    5
    850,79
    0.20%
    Capitalização de mercado€118,43B
    Volume€1,23B
    6
    209,36
    3.20%
    Capitalização de mercado€113,28B
    Volume€9,19B
    9
    0,21
    0.31%
    Capitalização de mercado€32,35B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    8222
    0,0000508
    0%
    Capitalização de mercado€50 803
    Volume€7
    8223
    0,000253
    2.43%
    Capitalização de mercado€51 083
    Volume€4 551
    8224
    0,000057
    3.67%
    Capitalização de mercado€51 041
    Volume€85
    8226
    0,00425419
    0%
    Capitalização de mercado€50 798
    Volume€1
    8227
    0,00005059
    0%
    Capitalização de mercado€50 589
    Volume€101

    Data provided by Coingecko API