Vault Finance (VFI) Valor real atual

Vault Finance logo
VFIVault Finance
JPY 0,007215 -1.07%
Capitalização de mercado
JPY 19,07M
0.93%
Volume (24)
JPY 27 098
0.23%
Fornecimento em circulação
2 643 288 200 VFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VFI

Vault Finance Preço hoje

Vault Finance Preço
JPY 0,00721492

Alteração de preço

JPY -0,000078164823
1.07%
24h Baixo / 24h Alto
JPY 0,00715453 / JPY 0,00737183

Volume

JPY 27 098
0.23%
Volume / Limite de mercado
0,0014208915
Dominio de mercado
0,0000032694387%
Posição de mercado
#7085

Fornecimento de Vault Finance

Fornecimento em circulação
2 643 288 189,694 VFI
Fornecimento total
4 999 863 210,441 VFI
Fornecimento máximo
5 000 000 000 VFI

Vault Finance Capitalização de mercado

Capitalização de mercado
JPY 19 071 125
0.93%

Totalmente diluído
Limite de mercado

JPY 36 073 637
0.03%

Vault Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,0072086227 / JPY 0,0072255558
Abertura / Fecho de Ontem
JPY 0,0072086227 / JPY 0,0072255558
A mudança de ontem
0.03%
Volume de ontem
JPY 50 572,914

Histórico do preço do Vault Finance

7 dias Baixa / 7 dias Alta
JPY 0,000046510174 / JPY 0,000054828809
30 dias Baixa / 30 dias Alta
JPY 0,0068456813 / JPY 0,0072717006
90 dias Baixa / 90 dias Alta
JPY 0,0068456813 / JPY 0,0080525347
52 Semana Baixa / 52 Semana Alta
JPY 0,0068456813 / JPY 0,0080661363
Máxima de todos os temposGoue. 22, 2025 (1 meses atrás)
JPY 0,02579173
72.03%
Baixa de todos os temposEost 21, 2025 (13 dias atrás)
JPY 0,00562114
28.35%

Data provided by Coingecko API

VFI para JPY

Vault Finance
Vault FinanceVFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFI Safely with 3Commas

Use a proven backtested strategy for VFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vault Finance para Japanese yen Gráfico de Preço (VFI para JPY)

    VFIJPY de TradingView

    Vault Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Vault Finance Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,007507
    JPY 0
    JPY 0,007623
    JPY 0,00748
    30/08/2025
    JPY 0,007814
    JPY 0,007507
    JPY 0,007858
    JPY 0,007342
    29/08/2025
    JPY 0,007937
    JPY 0,007814
    JPY 0,008066
    JPY 0,007661
    28/08/2025
    JPY 0,007589
    JPY 0,007937
    JPY 0,008004
    JPY 0,007589
    27/08/2025
    JPY 0,007278
    JPY 0,007589
    JPY 0,00791
    JPY 0,007205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 8 minutoss e 19 segundoss

    Explore Our Other Products for VFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 184
    0.80%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,42B
    2
    JPY 4 467,94
    3.53%
    Capitalização de mercadoJPY 539,32B
    VolumeJPY 30,68B
    3
    JPY 2,86
    0.54%
    Capitalização de mercadoJPY 170,2B
    VolumeJPY 4,23B
    5
    JPY 853,8
    0.24%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 877,26M
    6
    JPY 209,77
    1.04%
    Capitalização de mercadoJPY 113,49B
    VolumeJPY 7,52B
    9
    JPY 0,222134
    3.91%
    Capitalização de mercadoJPY 33,47B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    7082
    JPY 0,191761
    24.06%
    Capitalização de mercadoJPY 19,2M
    VolumeJPY 906 802
    7084
    JPY 0,00721492
    1.07%
    Capitalização de mercadoJPY 19,19M
    VolumeJPY 27 098
    7083
    JPY 0,02018578
    2.10%
    Capitalização de mercadoJPY 19,17M
    VolumeJPY 130 212
    7086
    JPY 0,01912705
    7.37%
    Capitalização de mercadoJPY 19,14M
    VolumeJPY 1,05M
    7088
    JPY 10 040,37
    0.25%
    Capitalização de mercadoJPY 19,13M
    VolumeJPY 27,04M

    Data provided by Coingecko API