Vault Finance (VFI) Valor actual

Vault Finance logo
VFIVault Finance
JPY 0,007992+ 4.31%
Capitalización de Mercado
JPY 21,05M
4.49%
Volumen (24)
JPY 8624
0.34%
Suministro circulante
2.634.218.400 VFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VFI

Precio de hoy de Vault Finance

Precio de Vault Finance
JPY 0,00799175

Cambio de precio en

JPY 0,00033051
4.31%
Mínimo/máximo en 24 h
JPY 0,00752899 / JPY 0,00805456

Volumen de trading en

JPY 8623,81
0.34%
Volumen/capitalización de mercado
0,00040964315
Dominancia en el mercado
0,0000035872571%
Rango en el mercado
#6910

Suministro de Vault Finance

Suministro circulante
2.634.218.449,086 VFI
Suministro total
4.999.863.210,441 VFI
Suministro máximo
5.000.000.000 VFI

Capitalización de mercado de Vault Finance

Capitalización de Mercado
JPY 21.052.006
4.49%

Capitalización de mercado
completamente diluida

JPY 39.957.639
4.67%

Precio de ayer de Vault Finance

Mínimo/máximo de ayer
JPY 0,0076219199 / JPY 0,0076479882
Apertura/cierre de ayer
JPY 0,0076219199 / JPY 0,0076479882
Cambio de ayer
4.67%
Volumen de ayer
JPY 23.398,242

Historial de precios de Vault Finance

Mínimo/máximo en 7 días
JPY 0,000038160663 / JPY 0,000054094476
Mínimo/máximo en 30 días
JPY 0,007077157 / JPY 0,0079101238
Mínimo/máximo en 90 días
JPY 0,0060759947 / JPY 0,0079101238
Mínimo/máximo en 52 semanas
JPY 0,0056599934 / JPY 0,0079101238
Máximo históricojul 22, 2025 (1 months ago)
JPY 0,02579173
69.34%
All Time Lowago 21, 2025 (6 days ago)
JPY 0,00562114
40.68%

Data provided by Coingecko API

Conversor de VFI a JPY

Vault Finance
Vault FinanceVFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFI Safely with 3Commas

Use a proven backtested strategy for VFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vault Finance a Japanese yen en tiempo real (VFI a JPY)

    VFIJPY by TradingView

    Vault Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Vault Finance Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,007278
    JPY 0
    JPY 0,00791
    JPY 0,007205
    26/8/2025
    JPY 0,006076
    JPY 0,007278
    JPY 0,00728
    JPY 0,006076
    24/8/2025
    JPY 0,006336
    JPY 0
    JPY 0,006681
    JPY 0,006336
    23/8/2025
    JPY 0,006228
    JPY 0,006336
    JPY 0,006498
    JPY 0,006138
    22/8/2025
    JPY 0,005666
    JPY 0,006228
    JPY 0,006222
    JPY 0,005666
    21/8/2025
    JPY 0,005888
    JPY 0,005666
    JPY 0,005888
    JPY 0,00566

    Data provided by Coingecko API

    Explore Our Other Products for VFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.859
    0.95%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,8B
    2
    JPY 4575,48
    0.97%
    Capitalización de MercadoJPY 552,81B
    VolumenJPY 31,92B
    3
    JPY 3,01
    0.10%
    Capitalización de MercadoJPY 179,12B
    VolumenJPY 6,56B
    5
    JPY 869,71
    1.07%
    Capitalización de MercadoJPY 121,1B
    VolumenJPY 1,61B
    6
    JPY 214,38
    4.58%
    Capitalización de MercadoJPY 115,96B
    VolumenJPY 14,57B
    9
    JPY 0,224063
    1.60%
    Capitalización de MercadoJPY 33,8B
    VolumenJPY 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    6907
    JPY 0,0211324
    23.62%
    Capitalización de MercadoJPY 21,1M
    VolumenJPY 17,01M
    6908
    JPY 0,03174349
    0%
    Capitalización de MercadoJPY 21,21M
    VolumenJPY 922
    6909
    JPY 0,173291
    0%
    Capitalización de MercadoJPY 21,24M
    VolumenJPY 386
    6912
    JPY 0,00004996
    1.90%
    Capitalización de MercadoJPY 21,04M
    VolumenJPY 671
    6885
    JPY 0,02471677
    1.96%
    Capitalización de MercadoJPY 21,02M
    VolumenJPY 1,7M

    Data provided by Coingecko API