Vault Terminal (VAULT) Canlı Fiyat

Vault Terminal logo
VAULTVault Terminal
RUB 0,002732 -2.51%
Piyasa değeri
RUB 2,65M
2.02%
Hacim (24s)
RUB 74.183
0.09%
Dolaşımdaki miktar
963.957.700 VAULT
Yayın tarihi
-

Data provided by Coingecko API

VAULT Fiyat İstatistikleri

Fiyat / Vault Terminal Fiyatı Bugün

Vault Terminal Fiyatı
RUB 0,00273165

Fiyat Değişimi

RUB -0,000070299174
2.51%
24s Düşük / 24s Yüksek
RUB 0,00265919 / RUB 0,00285434

Alım Satım Hacmi

RUB 74.183
0.09%
Hacim / Piyasa Değeri
0,028031846
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9136

Vault Terminal Arzı

Daloşımdaki Arz
963.957.697,924 VAULT
Toplam Arz
963.957.697,924 VAULT
Maks Arz
1.000.000.000 VAULT

Vault Terminal piyasa değeri

Piyasa Değeri
RUB 2.646.383
2.02%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.646.383
1.99%

Dünkü Vault Terminal Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0026905881 / RUB 0,0026930083
Dünkü Açılış / Kapanış
RUB 0,0026905881 / RUB 0,0026930083
Dünkü Değişim
1.48%
Dünkü Hacim
RUB 60.846,978

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000033438627 / RUB 0,000038805006
30g Düşük/30g Yüksek
RUB 0,002688847 / RUB 0,0029112277
90g Düşük/90g Yüksek
RUB 0,002688847 / RUB 0,0029961751
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,002688847 / RUB 0,0031258814
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
RUB 0,655407
99.58%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
RUB 0,00261414
4.95%

Data provided by Coingecko API

VAULT'den RUB'ye Dönüştürücü

Vault Terminal
Vault TerminalVAULT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAULT Safely with 3Commas

Use a proven backtested strategy for VAULT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vault Terminal Fiyat Tablosu (VAULT'den RUB'ye)

    VAULTRUB TradingView tarafından

    Vault Terminal Borsaları

    Instant crypto to crypto exchange coming soon!

    Vault Terminal Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,002875
    RUB 0
    RUB 0,002911
    RUB 0,002689
    28.08.2025
    RUB 0,002725
    RUB 0,002875
    RUB 0,002877
    RUB 0,002725
    27.08.2025
    RUB 0,00284
    RUB 0,002725
    RUB 0,002996
    RUB 0,002749
    26.08.2025
    RUB 0,002759
    RUB 0,00284
    RUB 0,002844
    RUB 0,002712
    25.08.2025
    RUB 0,002943
    RUB 0,002759
    RUB 0,003048
    RUB 0,002734
    24.08.2025
    RUB 0,003047
    RUB 0,002943
    RUB 0,003126
    RUB 0,002905
    23.08.2025
    RUB 0,00297
    RUB 0,003047
    RUB 0,003067
    RUB 0,002914

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 58 dakika ve 50 saniye

    Explore Our Other Products for VAULT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.512
    1.40%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,01B
    2
    RUB 4.400,94
    0.30%
    Piyasa değeriRUB 531,8B
    HacimRUB 36,41B
    3
    RUB 2,83
    1.54%
    Piyasa değeriRUB 168,43B
    HacimRUB 6,67B
    5
    RUB 860,71
    0.29%
    Piyasa değeriRUB 119,79B
    HacimRUB 1,35B
    6
    RUB 205,18
    1.91%
    Piyasa değeriRUB 110,9B
    HacimRUB 11,55B
    9
    RUB 0,217119
    0.89%
    Piyasa değeriRUB 32,71B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9133
    RUB 0,00267712
    3.42%
    Piyasa değeriRUB 2,65M
    HacimRUB 68.713
    9134
    RUB 0,04421284
    1.16%
    Piyasa değeriRUB 2,65M
    HacimRUB 25.382
    9135
    RUB 0,0265933
    0%
    Piyasa değeriRUB 2,66M
    HacimRUB 9.692
    Piyasa değeriRUB 2,66M
    HacimRUB 588
    Piyasa değeriRUB 2,64M
    HacimRUB 167

    Data provided by Coingecko API