Vault Terminal (VAULT) Live Price

Vault Terminal logo
VAULTVault Terminal
RUB 0.047353 -25.47%
Market Cap
RUB 45.66M
24.81%
Volume (24)
RUB 11,697,365
1.67%
Circulating Supply
964,229,220 VAULT
Issue Date
-

Data provided by Coingecko API

VAULT price Statistics

Vault Terminal Price Today

Vault Terminal Price
RUB 0.04735304

Price Change

RUB -0.016186448
25.47%
24h Low / 24h High
RUB 0.04719208 / RUB 0.073319

Trading Volume

RUB 11,697,365
1.67%
Volume / Market Cap
0.25618864
Market Dominance
0.000012739743%
Market Rank
#4830

Vault Terminal Supply

Circulating Supply
964,229,222.219 VAULT
Total Supply
964,229,222.219 VAULT
Max Supply
1,000,000,000 VAULT

Vault Terminal Market Cap

Market Cap
RUB 45,659,187
24.81%

Fully Diluted
Market Cap

RUB 45,659,187
18.29%

Vault Terminal Price Yesterday

Yesterday's Low / High
RUB 0.057733193 / RUB 0.058165938
Yesterday's Open / Close
RUB 0.058165938 / RUB 0.057733193
Yesterday's Change
18.29%
Yesterday's Volume
RUB 8,770,885.8

Vault Terminal Price History

7d Low / 7d High
RUB 0.00030074292 / RUB 0.00084058067
30d Low / 30d High
RUB 0.038339404 / RUB 0.072159845
90d Low / 90d High
RUB 0.030858911 / RUB 0.072159845
52 Week Low / 52 Week High
RUB 0.030858911 / RUB 0.086081765
All Time HighNov 19, 2024 (2 months ago)
RUB 0.655407
92.71%
All Time LowNov 17, 2024 (2 months ago)
RUB 0.00961356
396.85%

Data provided by Coingecko API

VAULT to RUB converter

Vault Terminal
Vault TerminalVAULT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vault Terminal Price Chart (VAULT to RUB)

VAULTRUB by TradingView

Vault Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Vault Terminal Historical Price Data (RUB)

Date
1/22/2025
RUB 0.046089
RUB 0
RUB 0.07216
RUB 0.046089
1/21/2025
RUB 0.040973
RUB 0.046089
RUB 0.051028
RUB 0.03311
1/20/2025
RUB 0.036458
RUB 0.040973
RUB 0.043438
RUB 0.030859
1/19/2025
RUB 0.048212
RUB 0.036458
RUB 0.052418
RUB 0.036619
1/18/2025
RUB 0.063552
RUB 0.048212
RUB 0.063552
RUB 0.046234
1/17/2025
RUB 0.07452
RUB 0.063552
RUB 0.07452
RUB 0.061582
1/16/2025
RUB 0.083939
RUB 0.07452
RUB 0.086082
RUB 0.074711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,737
3.14%
Market CapRUB 2.02T
VolumeRUB 64.2B
2
RUB 3,197.96
3.38%
Market CapRUB 385.31B
VolumeRUB 21.36B
3
RUB 3.07
2.95%
Market CapRUB 177.06B
VolumeRUB 7.79B
5
RUB 243.5
4.85%
Market CapRUB 118.49B
VolumeRUB 10.39B
6
RUB 683.52
1.99%
Market CapRUB 99.79B
VolumeRUB 824.48M
8
RUB 0.347759
4.88%
Market CapRUB 51.35B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4828
RUB 0.00595729
4.70%
Market CapRUB 45.7M
VolumeRUB 1.26M
4826
RUB 117.63
4.67%
Market CapRUB 45.68M
VolumeRUB 206,391
4829
RUB 0.04519805
18.50%
Market CapRUB 45.68M
VolumeRUB 28.72M
4834
Market CapRUB 45.6M
VolumeRUB 19,652
4833
RUB 0.00656094
2.50%
Market CapRUB 45.59M
VolumeRUB 11,108

Data provided by Coingecko API