Vault Terminal (VAULT) Live Price

Vault Terminal logo
VAULTVault Terminal
RUB 0.097137+ 4.91%
Market Cap
RUB 93.63M
5.29%
Volume (24)
RUB 9,665,871
9.40%
Circulating Supply
964,237,540 VAULT
Issue Date
-

Data provided by Coingecko API

VAULT price Statistics

Vault Terminal Price Today

Vault Terminal Price
RUB 0.097137

Price Change

RUB 0.00454691
4.91%
24h Low / 24h High
RUB 0.074695 / RUB 0.108007

Trading Volume

RUB 9,665,871
9.40%
Volume / Market Cap
0.10323306
Market Dominance
0.000024484335%
Market Rank
#3950

Vault Terminal Supply

Circulating Supply
964,237,541.606 VAULT
Total Supply
964,237,541.606 VAULT
Max Supply
1,000,000,000 VAULT

Vault Terminal Market Cap

Market Cap
RUB 93,631,542
5.29%

Fully Diluted
Market Cap

RUB 93,631,542
23.94%

Vault Terminal Price Yesterday

Yesterday's Low / High
RUB 0.077456616 / RUB 0.0792376
Yesterday's Open / Close
RUB 0.0792376 / RUB 0.077456616
Yesterday's Change
23.98%
Yesterday's Volume
RUB 8,873,397.3

Vault Terminal Price History

7d Low / 7d High
RUB 0.00075240311 / RUB 0.0023925577
30d Low / 30d High
RUB 0.077456616 / RUB 0.10709925
90d Low / 90d High
RUB 0.077456616 / RUB 0.14867717
52 Week Low / 52 Week High
RUB 0.077456616 / RUB 0.24676798
All Time HighNov 19, 2024 (1 months ago)
RUB 0.655407
85.13%
All Time LowNov 17, 2024 (1 months ago)
RUB 0.00961356
914.06%

Data provided by Coingecko API

VAULT to RUB converter

Vault Terminal
Vault TerminalVAULT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vault Terminal Price Chart (VAULT to RUB)

VAULTRUB by TradingView

Vault Terminal Exchanges

Instant crypto to crypto exchange coming soon!

Vault Terminal Historical Price Data (RUB)

Date
12/21/2024
RUB 0.093985
RUB 0
RUB 0.107099
RUB 0.077457
12/20/2024
RUB 0.120839
RUB 0.093985
RUB 0.120839
RUB 0.089836
12/19/2024
RUB 0.125068
RUB 0.120839
RUB 0.125975
RUB 0.092661
12/18/2024
RUB 0.137776
RUB 0.125068
RUB 0.148677
RUB 0.126043
12/17/2024
RUB 0.146372
RUB 0.137776
RUB 0.176223
RUB 0.136539
12/16/2024
RUB 0.134578
RUB 0.146372
RUB 0.246768
RUB 0.134578
12/15/2024
RUB 0.150111
RUB 0.134578
RUB 0.179928
RUB 0.12257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,565
0.98%
Market CapRUB 1.91T
VolumeRUB 40.51B
2
RUB 3,351.97
1.49%
Market CapRUB 404.28B
VolumeRUB 25.99B
4
RUB 2.25
0.18%
Market CapRUB 128.65B
VolumeRUB 10.79B
5
RUB 663.27
0.65%
Market CapRUB 96.8B
VolumeRUB 1.1B
6
RUB 183.81
1.07%
Market CapRUB 88.2B
VolumeRUB 5.93B
7
RUB 0.318159
2.42%
Market CapRUB 46.93B
VolumeRUB 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3948
RUB 0.00000022
24.22%
Market CapRUB 94.05M
VolumeRUB 6.96M
3949
RUB 0.02828885
9.28%
Market CapRUB 93.83M
VolumeRUB 1.06M
3947
RUB 0.093723
18.72%
Market CapRUB 93.72M
VolumeRUB 44.19M
3951
RUB 0.095639
3.81%
Market CapRUB 93.48M
VolumeRUB 132,862
3952
RUB 0.094281
12.33%
Market CapRUB 93.36M
VolumeRUB 8.11M

Data provided by Coingecko API