Soneium Bridged USDC (Soneium) (USDC.E) Canlı Fiyat

Soneium Bridged USDC (Soneium) logo
USDC.ESoneium Bridged USDC (Soneium)
0,853805+ 0.16%
Piyasa değeri
€21,33M
0.24%
Hacim (24s)
648.549
0.67%
Dolaşımdaki miktar
24.985.259 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Soneium Bridged USDC (Soneium) Fiyatı Bugün

Soneium Bridged USDC (Soneium) Fiyatı
€0,853805

Fiyat Değişimi

€0,00137093
0.16%
24s Düşük / 24s Yüksek
€0,849639 / €0,856626

Alım Satım Hacmi

€648.549
0.67%
Hacim / Piyasa Değeri
0,030410964
Piyasa hakimiyeti
0,00063309527%
Piyasa sıralaması
#1164

Soneium Bridged USDC (Soneium) Arzı

Daloşımdaki Arz
24.985.258,999 USDC.E
Toplam Arz
24.985.258,999 USDC.E
Maks Arz
0 USDC.E

Soneium Bridged USDC (Soneium) piyasa değeri

Piyasa Değeri
€21.326.157
0.24%

Tamamen Seyreltilmiş
Piyasa değeri

€21.326.157

Dünkü Soneium Bridged USDC (Soneium) Fiyatı

Dünkü Düşük / Yüksek
€0,8527003 / €0,85439045
Dünkü Açılış / Kapanış
€0,85439045 / €0,8527003
Dünkü Değişim
0.03%
Dünkü Hacim
€1.454.834,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,98847278 / €1,0053879
30g Düşük/30g Yüksek
€0,84854221 / €0,8608799
90g Düşük/90g Yüksek
€0,84854221 / €0,86319827
52 Hafta Düşük / 52 Hafta Yüksek
€0,84854221 / €0,86749554
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
€1,018
16.24%
Tüm Zamanlar DüşükTem 23, 2025 (1 ay önce)
€0,836955
1.88%

Data provided by Coingecko API

USDC.E'den EUR'ye Dönüştürücü

Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)USDC.E
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Soneium Bridged USDC (Soneium) Fiyat Tablosu (USDC.E'den EUR'ye)

    USDC.EEUR TradingView tarafından

    Soneium Bridged USDC (Soneium) Borsaları

    Instant crypto to crypto exchange coming soon!

    Soneium Bridged USDC (Soneium) Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,856058
    €0
    €0,86088
    €0,848542
    04.09.2025
    €0,85752
    €0,856058
    €0,859777
    €0,854095
    03.09.2025
    €0,860155
    €0,85752
    €0,863198
    €0,856607
    02.09.2025
    €0,856162
    €0,860155
    €0,861711
    €0,850839
    01.09.2025
    €0,856158
    €0,856162
    €0,856647
    €0,851371
    31.08.2025
    €0,856128
    €0,856158
    €0,867496
    €0,853632
    30.08.2025
    €0,854362
    €0,856128
    €0,858423
    €0,853575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 52 dakika ve 19 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.219
    0.30%
    Piyasa değeri€2,2T
    Hacim€19,87B
    2
    4.284,08
    0.34%
    Piyasa değeri€517,11B
    Hacim€13,84B
    4
    2,81
    0.62%
    Piyasa değeri€167,29B
    Hacim€1,89B
    5
    858,97
    1.06%
    Piyasa değeri€119,56B
    Hacim€957,89M
    6
    200,87
    1.04%
    Piyasa değeri€108,76B
    Hacim€3,02B
    9
    0,22
    1.15%
    Piyasa değeri€32,46B
    Hacim€1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1161
    0,41
    28.35%
    Piyasa değeri€21,38M
    Hacim€7,4M
    1162
    0,00398686
    1.07%
    Piyasa değeri€21,36M
    Hacim€354.801
    1163
    0,05
    1.76%
    Piyasa değeri€21,33M
    Hacim€1,31M
    1165
    0,51
    0.13%
    Piyasa değeri€21,29M
    Hacim€6,83M
    1166
    0,15
    8.56%
    Piyasa değeri€21,17M
    Hacim€49.573

    Data provided by Coingecko API