Vector Finance (VTX) Canlı Fiyat

Vector Finance logo
VTXVector Finance
INR 1,033 -5.86%
Piyasa değeri
INR 61,25M
7.80%
Hacim (24s)
INR 3.105
0.35%
Dolaşımdaki miktar
59.208.525 VTX
Yayın tarihi
-

Data provided by Coingecko API

VTX Fiyat İstatistikleri

Fiyat / Vector Finance Fiyatı Bugün

Vector Finance Fiyatı
INR 1,033

Fiyat Değişimi

INR -0,064313347
5.86%
24s Düşük / 24s Yüksek
INR 1,01 / INR 1,097

Alım Satım Hacmi

INR 3.105,45
0.35%
Hacim / Piyasa Değeri
0,000050698589
Piyasa hakimiyeti
0,00001752042%
Piyasa sıralaması
#4639

Vector Finance Arzı

Daloşımdaki Arz
59.208.525,184 VTX
Toplam Arz
59.208.525,184 VTX
Maks Arz
100.000.000 VTX

Vector Finance piyasa değeri

Piyasa Değeri
INR 61.253.184
7.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 61.253.184
0.04%

Dünkü Vector Finance Fiyatı

Dünkü Düşük / Yüksek
INR 1,0331674 / INR 1,0368238
Dünkü Açılış / Kapanış
INR 1,0331674 / INR 1,0368238
Dünkü Değişim
0.19%
Dünkü Hacim
INR 2.970,229

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0073817842 / INR 0,013149435
30g Düşük/30g Yüksek
INR 1,0229275 / INR 1,1293765
90g Düşük/90g Yüksek
INR 0,89975685 / INR 1,1527413
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,64465306 / INR 1,1527413
Tüm Zamanlar YüksekNis 8, 2022 (3 yıl önce)
INR 121,46
99.15%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
INR 0,51914
99.28%

Data provided by Coingecko API

VTX'den INR'ye Dönüştürücü

Vector Finance
Vector FinanceVTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTX Safely with 3Commas

Use a proven backtested strategy for VTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vector Finance Fiyat Tablosu (VTX'den INR'ye)

    VTXINR TradingView tarafından

    Vector Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Vector Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 1,113953
    INR 0
    INR 1,129377
    INR 1,022927
    28.08.2025
    INR 1,119502
    INR 1,113953
    INR 1,136704
    INR 1,088261
    27.08.2025
    INR 1,066767
    INR 1,119502
    INR 1,152741
    INR 1,056975
    26.08.2025
    INR 0,909127
    INR 1,066767
    INR 1,065114
    INR 0,899757
    25.08.2025
    INR 0,888594
    INR 0,909127
    INR 0,941405
    INR 0,869007
    24.08.2025
    INR 0,832926
    INR 0,888594
    INR 0,942226
    INR 0,644653
    23.08.2025
    INR 0,877412
    INR 0,832926
    INR 0,882339
    INR 0,696234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 53 dakika ve 12 saniye

    Explore Our Other Products for VTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.433
    2.50%
    Piyasa değeriINR 2,16T
    HacimINR 54,93B
    2
    INR 4.386,21
    1.93%
    Piyasa değeriINR 529,14B
    HacimINR 38,97B
    3
    INR 2,83
    2.65%
    Piyasa değeriINR 168,41B
    HacimINR 7,13B
    5
    INR 859,27
    1.25%
    Piyasa değeriINR 119,55B
    HacimINR 1,48B
    6
    INR 206,29
    4.24%
    Piyasa değeriINR 111,56B
    HacimINR 12,26B
    9
    INR 0,21675
    1.57%
    Piyasa değeriINR 32,69B
    HacimINR 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4636
    INR 0,06266
    16.80%
    Piyasa değeriINR 61,42M
    HacimINR 2,13M
    4637
    INR 4,91
    0.27%
    Piyasa değeriINR 61,35M
    HacimINR 1,43M
    4638
    INR 19,99
    13.13%
    Piyasa değeriINR 61,3M
    HacimINR 972.813
    4640
    INR 1,035
    5.73%
    Piyasa değeriINR 61,25M
    HacimINR 3.110
    4641
    INR 51,06
    28.80%
    Piyasa değeriINR 61,21M
    HacimINR 1,78M

    Data provided by Coingecko API