Vector Finance (VTX) Canlı Fiyat

Vector Finance logo
VTXVector Finance
JPY 1,91 -0.80%
Piyasa değeri
JPY 113,25M
0.50%
Hacim (24s)
JPY 707
0.57%
Dolaşımdaki miktar
59.208.525 VTX
Yayın tarihi
-

Data provided by Coingecko API

VTX Fiyat İstatistikleri

Fiyat / Vector Finance Fiyatı Bugün

Vector Finance Fiyatı
JPY 1,91

Fiyat Değişimi

JPY -0,015454149
0.80%
24s Düşük / 24s Yüksek
JPY 1,87 / JPY 1,94

Alım Satım Hacmi

JPY 706,66
0.57%
Hacim / Piyasa Değeri
0,0000062398649
Piyasa hakimiyeti
0,000019297646%
Piyasa sıralaması
#4548

Vector Finance Arzı

Daloşımdaki Arz
59.208.524,751 VTX
Toplam Arz
59.208.524,751 VTX
Maks Arz
100.000.000 VTX

Vector Finance piyasa değeri

Piyasa Değeri
JPY 113.249.250
0.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 113.249.250
0.73%

Dünkü Vector Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 1,893345 / JPY 1,9041947
Dünkü Açılış / Kapanış
JPY 1,893345 / JPY 1,9041947
Dünkü Değişim
0.59%
Dünkü Hacim
JPY 734,42303

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0073817842 / JPY 0,013149435
30g Düşük/30g Yüksek
JPY 1,5151 / JPY 1,9379747
90g Düşük/90g Yüksek
JPY 1,0848196 / JPY 1,9379747
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,0848196 / JPY 1,9379747
Tüm Zamanlar YüksekNis 8, 2022 (3 yıl önce)
JPY 198,16
99.03%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,878187
117.80%

Data provided by Coingecko API

VTX'den JPY'ye Dönüştürücü

Vector Finance
Vector FinanceVTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTX Safely with 3Commas

Use a proven backtested strategy for VTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vector Finance Fiyat Tablosu (VTX'den JPY'ye)

    VTXJPY TradingView tarafından

    Vector Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Vector Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 1,79498
    JPY 0
    JPY 1,937975
    JPY 1,778187
    26.08.2025
    JPY 1,534221
    JPY 1,79498
    JPY 1,792246
    JPY 1,515084
    25.08.2025
    JPY 1,498749
    JPY 1,534221
    JPY 1,586304
    JPY 1,466727
    24.08.2025
    JPY 1,401645
    JPY 1,498749
    JPY 1,586005
    JPY 1,08482
    23.08.2025
    JPY 1,476615
    JPY 1,401645
    JPY 1,484797
    JPY 1,171707
    22.08.2025
    JPY 1,460011
    JPY 1,476615
    JPY 1,474372
    JPY 1,321243
    21.08.2025
    JPY 1,591763
    JPY 1,460011
    JPY 1,619858
    JPY 1,39046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 10 saniye

    Explore Our Other Products for VTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.028
    1.01%
    Piyasa değeriJPY 2,25T
    HacimJPY 37,77B
    2
    JPY 4.558,11
    1.54%
    Piyasa değeriJPY 550,45B
    HacimJPY 31,7B
    3
    JPY 3,01
    0.22%
    Piyasa değeriJPY 179,37B
    HacimJPY 6,81B
    5
    JPY 873,97
    1.23%
    Piyasa değeriJPY 121,68B
    HacimJPY 1,58B
    6
    JPY 215,19
    3.61%
    Piyasa değeriJPY 116,57B
    HacimJPY 14,41B
    9
    JPY 0,224331
    1.81%
    Piyasa değeriJPY 33,82B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4545
    JPY 0,113553
    4.87%
    Piyasa değeriJPY 113,36M
    HacimJPY 6,76M
    Piyasa değeriJPY 113,35M
    HacimJPY 9,39M
    4547
    JPY 0,15455
    5.71%
    Piyasa değeriJPY 113,31M
    HacimJPY 9,64M
    4549
    JPY 0,00063937
    0.25%
    Piyasa değeriJPY 113,24M
    HacimJPY 54.503
    Piyasa değeriJPY 113,1M
    HacimJPY 4,44M

    Data provided by Coingecko API