Vega Protocol (VEGA) Canlı Fiyat

Vega Protocol logo
VEGAVega Protocol
GBP 0,002121 -0.97%
Piyasa değeri
GBP 131.631
0.88%
Hacim (24s)
GBP 7
1.11%
Dolaşımdaki miktar
62.047.132 VEGA
Yayın tarihi
-

Data provided by Coingecko API

VEGA Fiyat İstatistikleri

Fiyat / Vega Protocol Fiyatı Bugün

Vega Protocol Fiyatı
GBP 0,00212147

Fiyat Değişimi

GBP -0,000020872041
0.97%
24s Düşük / 24s Yüksek
GBP 0,00211325 / GBP 0,00222468

Alım Satım Hacmi

GBP 6,53
1.11%
Hacim / Piyasa Değeri
0,000049608375
Piyasa hakimiyeti
0,0000043235805%
Piyasa sıralaması
#6485

Vega Protocol Arzı

Daloşımdaki Arz
62.047.132,483 VEGA
Toplam Arz
64.999.723 VEGA
Maks Arz
64.999.723 VEGA

Vega Protocol piyasa değeri

Piyasa Değeri
GBP 131.631
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 137.895
1.52%

Dünkü Vega Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0021423463 / GBP 0,0021661079
Dünkü Açılış / Kapanış
GBP 0,0021661079 / GBP 0,0021423463
Dünkü Değişim
1.52%
Dünkü Hacim
GBP 15,75004

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0024409348 / GBP 0,0031330039
30g Düşük/30g Yüksek
GBP 0,001986935 / GBP 0,0023072036
90g Düşük/90g Yüksek
GBP 0,0018174566 / GBP 0,0023072036
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0018174566 / GBP 0,0023072036
Tüm Zamanlar YüksekEyl 3, 2021 (3 yıl önce)
GBP 17,28
99.99%
Tüm Zamanlar DüşükHaz 23, 2025 (1 ay önce)
GBP 0,00077937
172.20%

Data provided by Coingecko API

VEGA'den GBP'ye Dönüştürücü

Vega Protocol
Vega ProtocolVEGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGA Safely with 3Commas

Use a proven backtested strategy for VEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vega Protocol Fiyat Tablosu (VEGA'den GBP'ye)

    VEGAGBP TradingView tarafından

    Vega Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Vega Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    12.08.2025
    GBP 0,00198
    GBP 0
    GBP 0,001989
    GBP 0,001964
    11.08.2025
    GBP 0,001925
    GBP 0,00198
    GBP 0,002005
    GBP 0,001916
    08.08.2025
    GBP 0,002022
    GBP 0
    GBP 0,002048
    GBP 0,00185

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 9 saniye

    Explore Our Other Products for VEGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 117.380
    0.40%
    Piyasa değeriGBP 2,34T
    HacimGBP 44,72B
    2
    GBP 4.429,25
    0.98%
    Piyasa değeriGBP 534,79B
    HacimGBP 47,94B
    3
    GBP 3,08
    0.84%
    Piyasa değeriGBP 182,76B
    HacimGBP 6,78B
    5
    GBP 826,68
    0.38%
    Piyasa değeriGBP 115,14B
    HacimGBP 3,54B
    6
    GBP 185,69
    2.37%
    Piyasa değeriGBP 100,24B
    HacimGBP 8,3B
    9
    GBP 0,229688
    4.64%
    Piyasa değeriGBP 34,58B
    HacimGBP 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6482
    GBP 0,00099806
    9.72%
    Piyasa değeriGBP 131.803
    HacimGBP 6.736
    6483
    GBP 0,00014239
    5.01%
    Piyasa değeriGBP 131.743
    HacimGBP 21.189
    6484
    GBP 0,00000031
    2.35%
    Piyasa değeriGBP 131.660
    HacimGBP 503
    6486
    GBP 0,00268304
    4.54%
    Piyasa değeriGBP 131.547
    HacimGBP 2
    6487
    GBP 0,00013182
    0%
    Piyasa değeriGBP 131.819
    HacimGBP 856

    Data provided by Coingecko API