Vega Protocol (VEGA) Canlı Fiyat

Vega Protocol logo
VEGAVega Protocol
GBP 0,001992+ 0.37%
Piyasa değeri
GBP 123.790
0.42%
Hacim (24s)
GBP 41
0.59%
Dolaşımdaki miktar
62.047.132 VEGA
Yayın tarihi
-

Data provided by Coingecko API

VEGA Fiyat İstatistikleri

Fiyat / Vega Protocol Fiyatı Bugün

Vega Protocol Fiyatı
GBP 0,00199155

Fiyat Değişimi

GBP 0,00000734
0.37%
24s Düşük / 24s Yüksek
GBP 0,00198421 / GBP 0,00203944

Alım Satım Hacmi

GBP 41,17
0.59%
Hacim / Piyasa Değeri
0,00033257937
Piyasa hakimiyeti
0,000004122813%
Piyasa sıralaması
#6836

Vega Protocol Arzı

Daloşımdaki Arz
62.047.132,483 VEGA
Toplam Arz
64.999.723 VEGA
Maks Arz
64.999.723 VEGA

Vega Protocol piyasa değeri

Piyasa Değeri
GBP 123.790
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 129.681
1.25%

Dünkü Vega Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0020145373 / GBP 0,0020263756
Dünkü Açılış / Kapanış
GBP 0,0020263756 / GBP 0,0020145373
Dünkü Değişim
1.43%
Dünkü Hacim
GBP 6,5573046

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0022087692 / GBP 0,0030000559
30g Düşük/30g Yüksek
GBP 0,0018696085 / GBP 0,0020263756
90g Düşük/90g Yüksek
GBP 0,0016320176 / GBP 0,0022167626
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0016320176 / GBP 0,0022167626
Tüm Zamanlar YüksekEyl 3, 2021 (4 yıl önce)
GBP 17,28
99.99%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,00077937
155.99%

Data provided by Coingecko API

VEGA'den GBP'ye Dönüştürücü

Vega Protocol
Vega ProtocolVEGA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGA Safely with 3Commas

Use a proven backtested strategy for VEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vega Protocol Fiyat Tablosu (VEGA'den GBP'ye)

    VEGAGBP TradingView tarafından

    Vega Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Vega Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 0,001968
    GBP 0
    GBP 0,002026
    GBP 0,001968
    10.09.2025
    GBP 0,001797
    GBP 0,001968
    GBP 0,002144
    GBP 0,001632
    08.09.2025
    GBP 0,001939
    GBP 0
    GBP 0,002217
    GBP 0,001927
    06.09.2025
    GBP 0,001959
    GBP 0
    GBP 0,001959
    GBP 0,001959
    05.09.2025
    GBP 0,001978
    GBP 0,001959
    GBP 0,002025
    GBP 0,001941

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 58 saniye

    Explore Our Other Products for VEGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.408
    1.35%
    Piyasa değeriGBP 2,3T
    HacimGBP 49,08B
    2
    GBP 4.507,02
    2.92%
    Piyasa değeriGBP 544,08B
    HacimGBP 36,75B
    3
    GBP 3,05
    1.89%
    Piyasa değeriGBP 181,58B
    HacimGBP 5,89B
    5
    GBP 232,56
    4.13%
    Piyasa değeriGBP 126,26B
    HacimGBP 11,49B
    6
    GBP 904,46
    1.54%
    Piyasa değeriGBP 125,86B
    HacimGBP 1,3B
    8
    GBP 0,261343
    6.02%
    Piyasa değeriGBP 39,44B
    HacimGBP 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6832
    GBP 0,00012419
    5.24%
    Piyasa değeriGBP 124.192
    HacimGBP 621
    6834
    GBP 0,04937215
    6.26%
    Piyasa değeriGBP 124.081
    HacimGBP 655
    6835
    GBP 0,0000124
    0.41%
    Piyasa değeriGBP 124.027
    HacimGBP 117
    6837
    GBP 0,02581211
    2.08%
    Piyasa değeriGBP 123.582
    HacimGBP 22.130
    6838
    GBP 0,00012337
    20.55%
    Piyasa değeriGBP 123.358
    HacimGBP 8.395

    Data provided by Coingecko API