Vega Protocol (VEGA) Canlı Fiyat

Vega Protocol logo
VEGAVega Protocol
BRL 0,014441+ 4.72%
Piyasa değeri
BRL 896.035
4.72%
Hacim (24s)
BRL 2.002
0.78%
Dolaşımdaki miktar
62.047.132 VEGA
Yayın tarihi
-

Data provided by Coingecko API

VEGA Fiyat İstatistikleri

Fiyat / Vega Protocol Fiyatı Bugün

Vega Protocol Fiyatı
BRL 0,0144412

Fiyat Değişimi

BRL 0,00065133
4.72%
24s Düşük / 24s Yüksek
BRL 0,01276884 / BRL 0,01563667

Alım Satım Hacmi

BRL 2.001,99
0.78%
Hacim / Piyasa Değeri
0,0022342766
Piyasa hakimiyeti
0,0000041712309%
Piyasa sıralaması
#6714

Vega Protocol Arzı

Daloşımdaki Arz
62.047.132,483 VEGA
Toplam Arz
64.999.723 VEGA
Maks Arz
64.999.723 VEGA

Vega Protocol piyasa değeri

Piyasa Değeri
BRL 896.035
4.72%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 938.674
0.57%

Dünkü Vega Protocol Fiyatı

Dünkü Düşük / Yüksek
BRL 0,014521087 / BRL 0,01452556
Dünkü Açılış / Kapanış
BRL 0,01452556 / BRL 0,014521087
Dünkü Değişim
0.57%
Dünkü Hacim
BRL 2.892,8048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0023622444 / BRL 0,018800655
30g Düşük/30g Yüksek
BRL 0,012877539 / BRL 0,020015586
90g Düşük/90g Yüksek
BRL 0,012877539 / BRL 0,05733195
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,012877539 / BRL 0,10211388
Tüm Zamanlar YüksekEyl 3, 2021 (4 yıl önce)
BRL 123,39
99.99%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
BRL 0,0057881
149.50%

Data provided by Coingecko API

VEGA'den BRL'ye Dönüştürücü

Vega Protocol
Vega ProtocolVEGA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEGA Safely with 3Commas

Use a proven backtested strategy for VEGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vega Protocol Fiyat Tablosu (VEGA'den BRL'ye)

    VEGABRL TradingView tarafından

    Vega Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Vega Protocol Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,016906
    BRL 0
    BRL 0,016978
    BRL 0,012878
    03.09.2025
    BRL 0,026372
    BRL 0,016906
    BRL 0,026631
    BRL 0,016884
    02.09.2025
    BRL 0,028486
    BRL 0,026372
    BRL 0,028631
    BRL 0,026136
    01.09.2025
    BRL 0,019382
    BRL 0,028486
    BRL 0,057332
    BRL 0,019382
    31.08.2025
    BRL 0,014142
    BRL 0,019382
    BRL 0,102114
    BRL 0,014142
    30.08.2025
    BRL 0,013111
    BRL 0,014142
    BRL 0,014134
    BRL 0,013111
    29.08.2025
    BRL 0,013547
    BRL 0,013111
    BRL 0,013547
    BRL 0,012939

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 9 dakika ve 49 saniye

    Explore Our Other Products for VEGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.376
    0.17%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,26B
    2
    BRL 4.325,96
    1.87%
    Piyasa değeriBRL 522,26B
    HacimBRL 28,39B
    4
    BRL 2,82
    1.48%
    Piyasa değeriBRL 167,45B
    HacimBRL 4,43B
    5
    BRL 845,12
    0.48%
    Piyasa değeriBRL 117,62B
    HacimBRL 837,55M
    6
    BRL 203,78
    1.90%
    Piyasa değeriBRL 110,21B
    HacimBRL 4,87B
    9
    BRL 0,21
    1.41%
    Piyasa değeriBRL 32,3B
    HacimBRL 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6711
    BRL 0,00097352
    5.38%
    Piyasa değeriBRL 896.474
    HacimBRL 24.732
    6712
    BRL 0,01
    6.47%
    Piyasa değeriBRL 896.418
    HacimBRL 5.750
    6713
    BRL 0,00089619
    12.49%
    Piyasa değeriBRL 896.204
    HacimBRL 15.359
    6715
    BRL 0,00089586
    2.36%
    Piyasa değeriBRL 895.863
    HacimBRL 233.929
    6716
    BRL 0,00000213
    3.09%
    Piyasa değeriBRL 895.618
    HacimBRL 327

    Data provided by Coingecko API