Velo (VELO) Canlı Fiyat

Velo logo
VELOVelo
JPY 1,99+ 1.51%
Piyasa değeri
JPY 35B
1.14%
Hacim (24s)
JPY 3.428.672.200
0.95%
Dolaşımdaki miktar
17.563.876.000 VELO
Yayın tarihi
-

Data provided by Coingecko API

VELO Fiyat İstatistikleri

Fiyat / Velo Fiyatı Bugün

Velo Fiyatı
JPY 1,99

Fiyat Değişimi

JPY 0,02966679
1.51%
24s Düşük / 24s Yüksek
JPY 1,94 / JPY 2

Alım Satım Hacmi

JPY 3.428.672.200
0.95%
Hacim / Piyasa Değeri
0,097961257
Piyasa hakimiyeti
0,0060573004%
Piyasa sıralaması
#300

Velo Arzı

Daloşımdaki Arz
17.563.876.115 VELO
Toplam Arz
23.999.804.345,11 VELO
Maks Arz
0 VELO

Velo piyasa değeri

Piyasa Değeri
JPY 35.000.288.000
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 47.825.438.000
1.29%

Dünkü Velo Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9657065 / JPY 1,9690802
Dünkü Açılış / Kapanış
JPY 1,9690802 / JPY 1,9657065
Dünkü Değişim
1.15%
Dünkü Hacim
JPY 3.878.523.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012827888 / JPY 0,015237598
30g Düşük/30g Yüksek
JPY 1,8880952 / JPY 1,9994032
90g Düşük/90g Yüksek
JPY 1,8880952 / JPY 2,0878969
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,8880952 / JPY 2,2558436
Tüm Zamanlar YüksekMar 8, 2021 (4 yıl önce)
JPY 248,19
99.20%
Tüm Zamanlar DüşükAra 22, 2022 (2 yıl önce)
JPY 0,137517
1349.66%

Data provided by Coingecko API

VELO'den JPY'ye Dönüştürücü

Velo
VeloVELO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VELO Safely with 3Commas

Use a proven backtested strategy for VELO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Velo Fiyat Tablosu (VELO'den JPY'ye)

    VELOJPY TradingView tarafından

    Velo Borsaları

    Instant crypto to crypto exchange coming soon!

    Velo Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 1,90462
    JPY 0
    JPY 1,999403
    JPY 1,902807
    01.09.2025
    JPY 2,023635
    JPY 1,90462
    JPY 2,032193
    JPY 1,888095
    31.08.2025
    JPY 2,06681
    JPY 2,023635
    JPY 2,087897
    JPY 2,034525
    30.08.2025
    JPY 2,048803
    JPY 2,06681
    JPY 2,074493
    JPY 2,031072
    29.08.2025
    JPY 2,188023
    JPY 2,048803
    JPY 2,188023
    JPY 2,033887
    28.08.2025
    JPY 2,170334
    JPY 2,188023
    JPY 2,207918
    JPY 2,138706
    27.08.2025
    JPY 2,224645
    JPY 2,170334
    JPY 2,255844
    JPY 2,175138

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 15 dakika ve 25 saniye

    Explore Our Other Products for VELO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.755
    2.19%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,76B
    2
    JPY 4.368,45
    1.07%
    Piyasa değeriJPY 526,92B
    HacimJPY 32,48B
    3
    JPY 2,87
    2.45%
    Piyasa değeriJPY 170,06B
    HacimJPY 7,02B
    5
    JPY 853,7
    0.90%
    Piyasa değeriJPY 118,77B
    HacimJPY 992,69M
    6
    JPY 210,55
    4.97%
    Piyasa değeriJPY 113,84B
    HacimJPY 9,34B
    9
    JPY 0,216267
    2.95%
    Piyasa değeriJPY 32,57B
    HacimJPY 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    297
    JPY 649.242
    0.89%
    Piyasa değeriJPY 35,43B
    HacimJPY 383,23M
    298
    JPY 3.870,33
    0.14%
    Piyasa değeriJPY 35,27B
    HacimJPY 0
    299
    JPY 11,98
    0.25%
    Piyasa değeriJPY 35,09B
    HacimJPY 6,93B
    301
    JPY 34,78
    1.37%
    Piyasa değeriJPY 34,84B
    HacimJPY 857,01M
    302
    JPY 69,27
    1.71%
    Piyasa değeriJPY 34,65B
    HacimJPY 376,63M

    Data provided by Coingecko API