Blockchain Capital (BCAP) Canlı Fiyat

Blockchain Capital logo
BCAPBlockchain Capital
JPY 3.900,66 -0.02%
Piyasa değeri
JPY 35,54B
0.01%
Hacim (24s)
JPY 0
0%
Dolaşımdaki miktar
9.111.865 BCAP
Yayın tarihi
-

Data provided by Coingecko API

BCAP Fiyat İstatistikleri

Fiyat / Blockchain Capital Fiyatı Bugün

Blockchain Capital Fiyatı
JPY 3.900,66

Fiyat Değişimi

JPY -0,666978
0.02%
24s Düşük / 24s Yüksek
JPY 3.889,87 / JPY 3.903,53
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0060563933%
Piyasa sıralaması
#290

Blockchain Capital Arzı

Daloşımdaki Arz
9.111.865 BCAP
Toplam Arz
9.111.865 BCAP
Maks Arz
0 BCAP

Blockchain Capital piyasa değeri

Piyasa Değeri
JPY 35.542.261.000
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.542.261.000
0.07%

Dünkü Blockchain Capital Fiyatı

Dünkü Düşük / Yüksek
JPY 3.897,1144 / JPY 3.898,7848
Dünkü Açılış / Kapanış
JPY 3.898,7848 / JPY 3.897,1144
Dünkü Değişim
0.07%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 26,52 / JPY 26,96
30g Düşük/30g Yüksek
JPY 3.892,599 / JPY 3.911,3977
90g Düşük/90g Yüksek
JPY 3.892,599 / JPY 3.985,1701
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3.892,599 / JPY 4.009,289
Tüm Zamanlar YüksekAğu 1, 2025 (28 gün önce)
JPY 4.287,28
9.02%
Tüm Zamanlar DüşükHaz 3, 2025 (2 ay önce)
JPY 2.529,6
54.20%

Data provided by Coingecko API

BCAP'den JPY'ye Dönüştürücü

Blockchain Capital
Blockchain CapitalBCAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAP Safely with 3Commas

Use a proven backtested strategy for BCAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blockchain Capital Fiyat Tablosu (BCAP'den JPY'ye)

    BCAPJPY TradingView tarafından

    Blockchain Capital Borsaları

    Instant crypto to crypto exchange coming soon!

    Blockchain Capital Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 3.906,486168
    JPY 0
    JPY 3.908,14632
    JPY 3.892,59897
    27.08.2025
    JPY 3.911,192504
    JPY 3.906,486168
    JPY 3.928,0761
    JPY 3.906,282343
    26.08.2025
    JPY 3.920,88918
    JPY 3.911,192504
    JPY 3.920,88918
    JPY 3.900,277457
    25.08.2025
    JPY 3.970,148857
    JPY 3.920,88918
    JPY 3.985,170108
    JPY 3.918,17088
    24.08.2025
    JPY 3.962,01464
    JPY 3.970,148857
    JPY 3.979,4308
    JPY 3.958,64464
    23.08.2025
    JPY 3.962,311019
    JPY 3.962,01464
    JPY 3.962,311019
    JPY 3.962,01464
    22.08.2025
    JPY 3.999,60362
    JPY 3.962,311019
    JPY 4.009,289
    JPY 3.951,94171

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 7 dakika ve 0 saniye

    Explore Our Other Products for BCAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.870
    2.66%
    Piyasa değeriJPY 2,19T
    HacimJPY 39,33B
    2
    JPY 4.337,27
    5.39%
    Piyasa değeriJPY 523,7B
    HacimJPY 31,04B
    3
    JPY 2,87
    4.30%
    Piyasa değeriJPY 170,58B
    HacimJPY 6,67B
    5
    JPY 855,84
    1.21%
    Piyasa değeriJPY 119B
    HacimJPY 1,65B
    6
    JPY 207,33
    2.52%
    Piyasa değeriJPY 111,73B
    HacimJPY 13,12B
    9
    JPY 0,213935
    4.14%
    Piyasa değeriJPY 32,23B
    HacimJPY 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    287
    JPY 0,359622
    7.47%
    Piyasa değeriJPY 35,96B
    HacimJPY 696,31M
    288
    JPY 133.076
    1.20%
    Piyasa değeriJPY 35,82B
    HacimJPY 7,1M
    289
    JPY 10,96
    18.29%
    Piyasa değeriJPY 35,55B
    HacimJPY 20,03B
    291
    JPY 171,6
    0.17%
    Piyasa değeriJPY 35,51B
    HacimJPY 7,23B
    292
    JPY 5
    2.37%
    Piyasa değeriJPY 35,28B
    HacimJPY 355,16M

    Data provided by Coingecko API