Token.com (TOKEN) Canlı Fiyat

Token.com logo
TOKENToken.com
RUB 0,131075 -0.20%
Piyasa değeri
RUB 65,54M
0.20%
Hacim (24s)
RUB 551.858
1.47%
Dolaşımdaki miktar
500.000.000 TOKEN
Yayın tarihi
-

Data provided by Coingecko API

TOKEN Fiyat İstatistikleri

Fiyat / Token.com Fiyatı Bugün

Token.com Fiyatı
RUB 0,131075

Fiyat Değişimi

RUB -0,00026109407
0.20%
24s Düşük / 24s Yüksek
RUB 0,130694 / RUB 0,134396

Alım Satım Hacmi

RUB 551.858
1.47%
Hacim / Piyasa Değeri
0,0084204773
Piyasa hakimiyeti
0,00002047249%
Piyasa sıralaması
#4404

Token.com Arzı

Daloşımdaki Arz
499.999.999,252 TOKEN
Toplam Arz
1.000.000.000 TOKEN
Maks Arz
1.000.000.000 TOKEN

Token.com piyasa değeri

Piyasa Değeri
RUB 65.537.615
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 131.075.230
0.32%

Dünkü Token.com Fiyatı

Dünkü Düşük / Yüksek
RUB 0,13149327 / RUB 0,13151128
Dünkü Açılış / Kapanış
RUB 0,13149327 / RUB 0,13151128
Dünkü Değişim
0.32%
Dünkü Hacim
RUB 557.135,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0015583065 / RUB 0,0018230419
30g Düşük/30g Yüksek
RUB 0,13090118 / RUB 0,13319868
90g Düşük/90g Yüksek
RUB 0,12905911 / RUB 0,14006747
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,12440402 / RUB 0,1467589
Tüm Zamanlar YüksekŞub 18, 2025 (6 ay önce)
RUB 0,761979
82.80%
Tüm Zamanlar DüşükOca 25, 2025 (7 ay önce)
RUB 0,00101872
12766.69%

Data provided by Coingecko API

TOKEN'den RUB'ye Dönüştürücü

Token.com
Token.comTOKEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKEN Safely with 3Commas

Use a proven backtested strategy for TOKEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Token.com Fiyat Tablosu (TOKEN'den RUB'ye)

    TOKENRUB TradingView tarafından

    Token.com Borsaları

    Instant crypto to crypto exchange coming soon!

    Token.com Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,132095
    RUB 0
    RUB 0,132277
    RUB 0,130901
    29.08.2025
    RUB 0,131596
    RUB 0,132095
    RUB 0,133663
    RUB 0,131089
    28.08.2025
    RUB 0,130022
    RUB 0,131596
    RUB 0,140067
    RUB 0,129337
    27.08.2025
    RUB 0,129651
    RUB 0,130022
    RUB 0,131457
    RUB 0,129059
    26.08.2025
    RUB 0,127398
    RUB 0,129651
    RUB 0,146759
    RUB 0,1265
    25.08.2025
    RUB 0,12559
    RUB 0,127398
    RUB 0,129313
    RUB 0,125117
    24.08.2025
    RUB 0,126671
    RUB 0,12559
    RUB 0,127757
    RUB 0,124404

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 11 dakika ve 43 saniye

    Explore Our Other Products for TOKEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.741
    0.34%
    Piyasa değeriRUB 2,17T
    HacimRUB 23,14B
    2
    RUB 4.454,78
    1.29%
    Piyasa değeriRUB 537,89B
    HacimRUB 19,82B
    3
    RUB 2,84
    0.27%
    Piyasa değeriRUB 168,87B
    HacimRUB 3,27B
    5
    RUB 860,05
    0.03%
    Piyasa değeriRUB 119,71B
    HacimRUB 725,79M
    6
    RUB 204,43
    1.15%
    Piyasa değeriRUB 110,59B
    HacimRUB 5,52B
    9
    RUB 0,218391
    0.37%
    Piyasa değeriRUB 32,91B
    HacimRUB 941,41M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4405
    RUB 0,969524
    0.83%
    Piyasa değeriRUB 65,62M
    HacimRUB 354
    4407
    RUB 0,304781
    0.04%
    Piyasa değeriRUB 65,58M
    HacimRUB 639.313
    4408
    Piyasa değeriRUB 65,53M
    HacimRUB 952
    4409
    RUB 0,252252
    3.84%
    Piyasa değeriRUB 65,45M
    HacimRUB 7.279
    4410
    RUB 0,066432
    18.99%
    Piyasa değeriRUB 65,4M
    HacimRUB 3,51M

    Data provided by Coingecko API