VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
RUB 2.66+ 7.68%
Market Cap
RUB 0
0%
Volume (24)
RUB 27,029,249
9.63%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
RUB 2.66

Price Change

RUB 0.18985
7.68%
24h Low / 24h High
RUB 2.44 / RUB 2.96

Trading Volume

RUB 27,029,249
9.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

RUB 1,331,838,700
1.83%

VentureMind AI Price Yesterday

Yesterday's Low / High
RUB 2.6966736 / RUB 2.7301154
Yesterday's Open / Close
RUB 2.6966736 / RUB 2.7301154
Yesterday's Change
1.97%
Yesterday's Volume
RUB 19,505,570

VentureMind AI Price History

7d Low / 7d High
RUB 0.020084791 / RUB 0.034288846
30d Low / 30d High
RUB 2.3834834 / RUB 2.9165502
90d Low / 90d High
RUB 1.9557846 / RUB 2.9165502
52 Week Low / 52 Week High
RUB 1.8804769 / RUB 3.3536517
All Time HighJan 5, 2025 (26 days ago)
RUB 4.74
43.92%
All Time LowDec 13, 2024 (1 months ago)
RUB 0.302376
779.80%

Data provided by Coingecko API

VNTR to RUB converter

VentureMind AI
VentureMind AIVNTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to RUB)

VNTRRUB by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (RUB)

Date
1/30/2025
RUB 2.409106
RUB 0
RUB 2.91655
RUB 2.409106
1/29/2025
RUB 2.296735
RUB 2.409106
RUB 2.491703
RUB 2.296735
1/28/2025
RUB 2.374761
RUB 2.296735
RUB 2.599534
RUB 2.29864
1/27/2025
RUB 2.34768
RUB 2.374761
RUB 2.34768
RUB 1.955785
1/26/2025
RUB 2.757901
RUB 2.34768
RUB 3.353652
RUB 2.344965
1/25/2025
RUB 2.623438
RUB 2.757901
RUB 3.041153
RUB 2.489303
1/24/2025
RUB 2.024241
RUB 2.623438
RUB 2.657291
RUB 1.880477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 35 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,641
0.24%
Market CapRUB 2.07T
VolumeRUB 27.42B
2
RUB 3,362.4
3.37%
Market CapRUB 404.85B
VolumeRUB 21.74B
3
RUB 3.1
0.06%
Market CapRUB 178.65B
VolumeRUB 4.21B
5
RUB 239.55
0.20%
Market CapRUB 116.61B
VolumeRUB 4.31B
6
RUB 684.22
0.83%
Market CapRUB 99.82B
VolumeRUB 508.57M
8
RUB 0.336469
0.97%
Market CapRUB 49.73B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API