VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
RUB 0.633633 -2.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 10,411,326
0.23%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
RUB 0.633633

Price Change

RUB -0.018964624
2.91%
24h Low / 24h High
RUB 0.611933 / RUB 0.679462

Trading Volume

RUB 10,411,326
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

RUB 315,608,200
1.40%

VentureMind AI Price Yesterday

Yesterday's Low / High
RUB 0.62150078 / RUB 0.62345589
Yesterday's Open / Close
RUB 0.62150078 / RUB 0.62345589
Yesterday's Change
1.79%
Yesterday's Volume
RUB 10,334,854

VentureMind AI Price History

7d Low / 7d High
RUB 0.0068039625 / RUB 0.0097929955
30d Low / 30d High
RUB 0.61350081 / RUB 0.72450398
90d Low / 90d High
RUB 0.61350081 / RUB 0.79233147
52 Week Low / 52 Week High
RUB 0.61350081 / RUB 0.86597109
All Time HighJan 5, 2025 (2 months ago)
RUB 4.74
86.64%
All Time LowDec 13, 2024 (2 months ago)
RUB 0.302376
109.55%

Data provided by Coingecko API

VNTR to RUB converter

VentureMind AI
VentureMind AIVNTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to RUB)

VNTRRUB by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (RUB)

Date
3/8/2025
RUB 0.669479
RUB 0
RUB 0.670326
RUB 0.613501
3/7/2025
RUB 0.659787
RUB 0.669479
RUB 0.724504
RUB 0.621511
3/6/2025
RUB 0.618154
RUB 0.659787
RUB 0.720234
RUB 0.618154
3/5/2025
RUB 0.818603
RUB 0.618154
RUB 0.819098
RUB 0.686724
3/4/2025
RUB 0.710793
RUB 0.818603
RUB 0.819422
RUB 0.652171
3/3/2025
RUB 0.865971
RUB 0.710793
RUB 0.865971
RUB 0.70266
3/2/2025
RUB 0.726873
RUB 0.865971
RUB 0.853598
RUB 0.653313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,027
0.01%
Market CapRUB 1.71T
VolumeRUB 15.11B
2
RUB 2,182.62
2.00%
Market CapRUB 263.28B
VolumeRUB 10.31B
4
RUB 2.31
1.74%
Market CapRUB 134.27B
VolumeRUB 2.72B
5
RUB 587.67
1.24%
Market CapRUB 85.69B
VolumeRUB 500.87M
6
RUB 137.2
1.52%
Market CapRUB 69.82B
VolumeRUB 2.24B
9
RUB 0.189874
4.05%
Market CapRUB 28.15B
VolumeRUB 863.78M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,182,471
1.08%
Market CapRUB 162.31T
VolumeRUB 4.61T
2
RUB 205,516
2.58%
Market CapRUB 24.79T
VolumeRUB 1.87T
3
RUB 234.48
4.41%
Market CapRUB 13.59T
VolumeRUB 475.02B
4
RUB 89.47
0.36%
Market CapRUB 12.77T
VolumeRUB 7.07T
5
RUB 54,090
0.10%
Market CapRUB 7.89T
VolumeRUB 73.3B

Data provided by Coingecko API