VentureMind AI (VNTR) Canlı Fiyat

VentureMind AI logo
VNTRVentureMind AI
GBP 0,001328+ 1.40%
Piyasa değeri
GBP 662.538
1.66%
Hacim (24s)
GBP 1.137
6.19%
Dolaşımdaki miktar
499.993.180 VNTR
Yayın tarihi
-

Data provided by Coingecko API

VNTR Fiyat İstatistikleri

Fiyat / VentureMind AI Fiyatı Bugün

VentureMind AI Fiyatı
GBP 0,00132753

Fiyat Değişimi

GBP 0,00001834
1.40%
24s Düşük / 24s Yüksek
GBP 0,00129165 / GBP 0,0013409

Alım Satım Hacmi

GBP 1.137,22
6.19%
Hacim / Piyasa Değeri
0,00171646
Piyasa hakimiyeti
0,000022622867%
Piyasa sıralaması
#4289

VentureMind AI Arzı

Daloşımdaki Arz
499.993.181,309 VNTR
Toplam Arz
499.993.181,309 VNTR
Maks Arz
500.000.000 VNTR

VentureMind AI piyasa değeri

Piyasa Değeri
GBP 662.538
1.66%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 662.538
0.82%

Dünkü VentureMind AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0013094578 / GBP 0,0013191007
Dünkü Açılış / Kapanış
GBP 0,0013094578 / GBP 0,0013191007
Dünkü Değişim
1.01%
Dünkü Hacim
GBP 5.140,3611

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0016461558 / GBP 0,0020495015
30g Düşük/30g Yüksek
GBP 0,0012155922 / GBP 0,0013668748
90g Düşük/90g Yüksek
GBP 0,0012155922 / GBP 0,0014210096
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0012155922 / GBP 0,0015175882
Tüm Zamanlar YüksekOca 5, 2025 (8 ay önce)
GBP 0,03458131
96.16%
Tüm Zamanlar DüşükAğu 15, 2025 (18 gün önce)
GBP 0,00103292
28.72%

Data provided by Coingecko API

VNTR'den GBP'ye Dönüştürücü

VentureMind AI
VentureMind AIVNTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNTR Safely with 3Commas

Use a proven backtested strategy for VNTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VentureMind AI Fiyat Tablosu (VNTR'den GBP'ye)

    VNTRGBP TradingView tarafından

    VentureMind AI Borsaları

    Instant crypto to crypto exchange coming soon!

    VentureMind AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,00122
    GBP 0
    GBP 0,001367
    GBP 0,00122
    01.09.2025
    GBP 0,001369
    GBP 0,00122
    GBP 0,001369
    GBP 0,001216
    31.08.2025
    GBP 0,001345
    GBP 0,001369
    GBP 0,001421
    GBP 0,001345
    30.08.2025
    GBP 0,001354
    GBP 0,001345
    GBP 0,001518
    GBP 0,001315
    29.08.2025
    GBP 0,001466
    GBP 0,001354
    GBP 0,001466
    GBP 0,001337
    28.08.2025
    GBP 0,001358
    GBP 0,001466
    GBP 0,001477
    GBP 0,001281
    27.08.2025
    GBP 0,001351
    GBP 0,001358
    GBP 0,001396
    GBP 0,001317

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 17 dakika ve 4 saniye

    Explore Our Other Products for VNTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.051
    1.28%
    Piyasa değeriGBP 2,23T
    HacimGBP 39,49B
    2
    GBP 4.461,8
    3.89%
    Piyasa değeriGBP 538,94B
    HacimGBP 31,89B
    3
    GBP 2,86
    2.58%
    Piyasa değeriGBP 170,39B
    HacimGBP 5,57B
    5
    GBP 859,11
    1.40%
    Piyasa değeriGBP 119,59B
    HacimGBP 841,67M
    6
    GBP 210,43
    4.90%
    Piyasa değeriGBP 113,89B
    HacimGBP 8,44B
    9
    GBP 0,218218
    3.46%
    Piyasa değeriGBP 32,94B
    HacimGBP 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4286
    GBP 0,00663391
    8.04%
    Piyasa değeriGBP 663.391
    HacimGBP 18.728
    4287
    GBP 0,00094729
    5.98%
    Piyasa değeriGBP 663.103
    HacimGBP 23.396
    4288
    GBP 0,00080261
    0.33%
    Piyasa değeriGBP 662.745
    HacimGBP 96.601
    4323
    GBP 0,00065401
    19.72%
    Piyasa değeriGBP 661.805
    HacimGBP 860.019
    4290
    GBP 0,00431743
    0.74%
    Piyasa değeriGBP 661.003
    HacimGBP 53

    Data provided by Coingecko API