Venus BETH (VBETH) Canlı Fiyat

Venus BETH logo
VBETHVenus BETH
ETH 0,022185+ 0.09%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 VBETH
Yayın tarihi
-

Data provided by Coingecko API

VBETH Fiyat İstatistikleri

Fiyat / Venus BETH Fiyatı Bugün

Venus BETH Fiyatı
ETH 0,02218535

Fiyat Değişimi

ETH 0,00002015
0.09%
24s Düşük / 24s Yüksek
ETH 0,02205435 / ETH 0,02230801
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus BETH Arzı

Daloşımdaki Arz
0 VBETH
Toplam Arz
5.017,133 VBETH
Maks Arz
0 VBETH

Venus BETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 111,328
0.15%

Dünkü Venus BETH Fiyatı

Dünkü Düşük / Yüksek
ETH 0,022117737 / ETH 0,022195053
Dünkü Açılış / Kapanış
ETH 0,022117737 / ETH 0,022195053
Dünkü Değişim
0.13%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 94,787205 / ETH 99,063314
30g Düşük/30g Yüksek
ETH 0,022117737 / ETH 0,022286405
90g Düşük/90g Yüksek
ETH 0,022081229 / ETH 0,022320255
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,022045448 / ETH 0,022320255
Tüm Zamanlar YüksekŞub 3, 2025 (7 ay önce)
ETH 0,02438201
9.00%
Tüm Zamanlar DüşükEki 16, 2021 (3 yıl önce)
ETH 0,01679334
32.13%

Data provided by Coingecko API

VBETH'den ETH'ye Dönüştürücü

Venus BETH
Venus BETHVBETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus BETH Fiyat Tablosu (VBETH'den ETH'ye)

    VBETHETH TradingView tarafından

    Venus BETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus BETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    08.09.2025
    ETH 0,022206
    ETH 0
    ETH 0,022286
    ETH 0,022118
    07.09.2025
    ETH 0,022203
    ETH 0,022206
    ETH 0,022267
    ETH 0,0221
    06.09.2025
    ETH 0,022203
    ETH 0,022203
    ETH 0,0223
    ETH 0,022172
    05.09.2025
    ETH 0,022224
    ETH 0,022203
    ETH 0,02232
    ETH 0,022081
    04.09.2025
    ETH 0,022192
    ETH 0,022224
    ETH 0,022283
    ETH 0,022045
    03.09.2025
    ETH 0,022164
    ETH 0,022192
    ETH 0,02223
    ETH 0,022051
    02.09.2025
    ETH 0,022102
    ETH 0,022164
    ETH 0,022247
    ETH 0,022046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 34 saniye

    Explore Our Other Products for VBETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.759
    0.70%
    Piyasa değeriETH 2,22T
    HacimETH 37,7B
    2
    eth
    EthereumETH
    ETH 4.305,4
    0.10%
    Piyasa değeriETH 519,88B
    HacimETH 27,84B
    3
    ETH 2,95
    2.28%
    Piyasa değeriETH 175,73B
    HacimETH 5,94B
    5
    ETH 874,56
    0.47%
    Piyasa değeriETH 121,7B
    HacimETH 1,1B
    6
    ETH 214,29
    3.37%
    Piyasa değeriETH 116,13B
    HacimETH 10,23B
    9
    ETH 0,235839
    2.14%
    Piyasa değeriETH 35,59B
    HacimETH 3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API