Venus BETH (VBETH) Canlı Fiyat

Venus BETH logo
VBETHVenus BETH
INR 8.131,1 -2.04%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 VBETH
Yayın tarihi
-

Data provided by Coingecko API

VBETH Fiyat İstatistikleri

Fiyat / Venus BETH Fiyatı Bugün

Venus BETH Fiyatı
INR 8.131,1

Fiyat Değişimi

INR -170,51297
2.04%
24s Düşük / 24s Yüksek
INR 8.169,64 / INR 8.417,8
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus BETH Arzı

Daloşımdaki Arz
0 VBETH
Toplam Arz
5.018,964 VBETH
Maks Arz
0 VBETH

Venus BETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 40.894.317
2.62%

Dünkü Venus BETH Fiyatı

Dünkü Düşük / Yüksek
INR 8.355,6385 / INR 8.379,1008
Dünkü Açılış / Kapanış
INR 8.379,1008 / INR 8.355,6385
Dünkü Değişim
2.82%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 92,774608 / INR 104,99854
30g Düşük/30g Yüksek
INR 8.225,7909 / INR 8.709,5782
90g Düşük/90g Yüksek
INR 8.225,7909 / INR 8.910,4758
52 Hafta Düşük / 52 Hafta Yüksek
INR 8.133,0823 / INR 9.185,22
Tüm Zamanlar YüksekAğu 14, 2025 (4 gün önce)
INR 9.187,9
11.32%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
INR 1.344,57
505.99%

Data provided by Coingecko API

VBETH'den INR'ye Dönüştürücü

Venus BETH
Venus BETHVBETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus BETH Fiyat Tablosu (VBETH'den INR'ye)

    VBETHINR TradingView tarafından

    Venus BETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus BETH Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 8.625,263819
    INR 0
    INR 8.625,263819
    INR 8.225,790859
    17.08.2025
    INR 8.545,503117
    INR 8.625,263819
    INR 8.748,521931
    INR 8.498,53143
    16.08.2025
    INR 8.551,436153
    INR 8.545,503117
    INR 8.617,017947
    INR 8.482,749185
    15.08.2025
    INR 8.761,31404
    INR 8.551,436153
    INR 8.910,47576
    INR 8.474,568398
    14.08.2025
    INR 9.123,611209
    INR 8.761,31404
    INR 9.185,219954
    INR 8.608,856419
    13.08.2025
    INR 8.808,293182
    INR 9.123,611209
    INR 9.126,229235
    INR 8.791,928212
    12.08.2025
    INR 8.133,082277
    INR 8.808,293182
    INR 8.851,811102
    INR 8.133,082277

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 33 dakika ve 51 saniye

    Explore Our Other Products for VBETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.905
    0.42%
    Piyasa değeriINR 2,29T
    HacimINR 41,74B
    2
    INR 4.206,84
    2.71%
    Piyasa değeriINR 508,76B
    HacimINR 42,67B
    3
    INR 2,99
    0.11%
    Piyasa değeriINR 177,55B
    HacimINR 7,09B
    5
    INR 842,99
    0.92%
    Piyasa değeriINR 117,38B
    HacimINR 1,62B
    6
    INR 178,19
    2.31%
    Piyasa değeriINR 96,25B
    HacimINR 5,91B
    11
    INR 0,215719
    3.77%
    Piyasa değeriINR 32,49B
    HacimINR 2,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.053.981
    2.86%
    Piyasa değeriINR 200,34T
    HacimINR 3,25T
    2
    INR 373.925
    5.90%
    Piyasa değeriINR 45,22T
    HacimINR 3,03T
    3
    INR 258,58
    5.47%
    Piyasa değeriINR 15,37T
    HacimINR 489,87B
    4
    INR 87,4
    0.18%
    Piyasa değeriINR 14,57T
    HacimINR 7,73T
    5
    INR 72.632
    3.58%
    Piyasa değeriINR 10,12T
    HacimINR 129,09B

    Data provided by Coingecko API