Venus BETH (VBETH) Canlı Fiyat

Venus BETH logo
VBETHVenus BETH
GBP 68,84 -1.78%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 VBETH
Yayın tarihi
-

Data provided by Coingecko API

VBETH Fiyat İstatistikleri

Fiyat / Venus BETH Fiyatı Bugün

Venus BETH Fiyatı
GBP 68,84

Fiyat Değişimi

GBP -1,2437495
1.78%
24s Düşük / 24s Yüksek
GBP 66,92 / GBP 70,32
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Venus BETH Arzı

Daloşımdaki Arz
0 VBETH
Toplam Arz
5.018,964 VBETH
Maks Arz
0 VBETH

Venus BETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 345.516
1.08%

Dünkü Venus BETH Fiyatı

Dünkü Düşük / Yüksek
GBP 67,879994 / GBP 68,327967
Dünkü Açılış / Kapanış
GBP 67,879994 / GBP 68,327967
Dünkü Değişim
1.08%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 90,297981 / GBP 104,99854
30g Düşük/30g Yüksek
GBP 67,879994 / GBP 71,294964
90g Düşük/90g Yüksek
GBP 67,879994 / GBP 73,725167
52 Hafta Düşük / 52 Hafta Yüksek
GBP 67,879994 / GBP 77,315468
Tüm Zamanlar YüksekAğu 14, 2025 (6 gün önce)
GBP 77,32
10.96%
Tüm Zamanlar DüşükHaz 18, 2022 (3 yıl önce)
GBP 14,11
388.00%

Data provided by Coingecko API

VBETH'den GBP'ye Dönüştürücü

Venus BETH
Venus BETHVBETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBETH Safely with 3Commas

Use a proven backtested strategy for VBETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Venus BETH Fiyat Tablosu (VBETH'den GBP'ye)

    VBETHGBP TradingView tarafından

    Venus BETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Venus BETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 70,544574
    GBP 0
    GBP 70,544574
    GBP 67,879994
    18.08.2025
    GBP 72,712445
    GBP 70,544574
    GBP 72,712445
    GBP 69,49593
    17.08.2025
    GBP 72,014008
    GBP 72,712445
    GBP 73,725167
    GBP 71,618172
    16.08.2025
    GBP 72,064006
    GBP 72,014008
    GBP 72,616672
    GBP 71,485173
    15.08.2025
    GBP 73,847678
    GBP 72,064006
    GBP 75,060804
    GBP 71,44884
    14.08.2025
    GBP 76,802433
    GBP 73,847678
    GBP 77,315468
    GBP 72,561214
    13.08.2025
    GBP 74,457846
    GBP 76,802433
    GBP 76,847728
    GBP 74,330452

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 56 dakika ve 56 saniye

    Explore Our Other Products for VBETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.717
    1.53%
    Piyasa değeriGBP 2,26T
    HacimGBP 46,51B
    2
    GBP 4.207,25
    2.14%
    Piyasa değeriGBP 507,35B
    HacimGBP 42,3B
    3
    GBP 2,9
    3.85%
    Piyasa değeriGBP 172,16B
    HacimGBP 7,17B
    5
    GBP 832,67
    1.44%
    Piyasa değeriGBP 115,98B
    HacimGBP 1,59B
    6
    GBP 182,03
    0.06%
    Piyasa değeriGBP 98,32B
    HacimGBP 5,88B
    10
    GBP 0,214794
    2.20%
    Piyasa değeriGBP 32,34B
    HacimGBP 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 84.452
    1.42%
    Piyasa değeriGBP 1,68T
    HacimGBP 30,75B
    2
    GBP 3.118,22
    2.60%
    Piyasa değeriGBP 376,38B
    HacimGBP 26,91B
    3
    GBP 2,19
    1.34%
    Piyasa değeriGBP 130,39B
    HacimGBP 4,22B
    4
    GBP 0,740955
    0.12%
    Piyasa değeriGBP 123,73B
    HacimGBP 65,73B
    5
    GBP 619,49
    0.23%
    Piyasa değeriGBP 86,31B
    HacimGBP 804,14M

    Data provided by Coingecko API