VersaGames (VERSA) Valor real atual

VersaGames logo
VERSAVersaGames
BRL 0,073907 -4.47%
Capitalização de mercado
BRL 7,99M
4.46%
Volume (24)
BRL 611
0.16%
Fornecimento em circulação
108 098 820 VERSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VERSA

VersaGames Preço hoje

VersaGames Preço
BRL 0,073907

Alteração de preço

BRL -0,0034569003
4.47%
24h Baixo / 24h Alto
BRL 0,073662 / BRL 0,077402

Volume

BRL 611,43
0.16%
Volume / Limite de mercado
0,000076524492
Dominio de mercado
0,000037654727%
Posição de mercado
#3631

Fornecimento de VersaGames

Fornecimento em circulação
108 098 818,61 VERSA
Fornecimento total
320 000 000 VERSA
Fornecimento máximo
400 000 000 VERSA

VersaGames Capitalização de mercado

Capitalização de mercado
BRL 7 989 991
4.46%

Totalmente diluído
Limite de mercado

BRL 23 652 405
2.29%

VersaGames Preço Ontem

Baixa / Alta de ontem
BRL 0,075207062 / BRL 0,076081357
Abertura / Fecho de Ontem
BRL 0,075207062 / BRL 0,076081357
A mudança de ontem
2.30%
Volume de ontem
BRL 3 881,2932

Histórico do preço do VersaGames

7 dias Baixa / 7 dias Alta
BRL 0,01382559 / BRL 0,022955929
30 dias Baixa / 30 dias Alta
BRL 0,075207062 / BRL 0,090400335
90 dias Baixa / 90 dias Alta
BRL 0,075207062 / BRL 0,10311791
52 Semana Baixa / 52 Semana Alta
BRL 0,075207062 / BRL 0,12420764
Máxima de todos os temposEost 21, 2022 (3 anos atrás)
BRL 0,519307
85.77%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
BRL 0,00040502
18149.32%

Data provided by Coingecko API

VERSA para BRL

VersaGames
VersaGamesVERSA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VersaGames para Brazilian Real Gráfico de Preço (VERSA para BRL)

    VERSABRL de TradingView

    VersaGames Trocas

    Instant crypto to crypto exchange coming soon!

    VersaGames Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,088942
    BRL 0
    BRL 0,0904
    BRL 0,075207
    31/08/2025
    BRL 0,09571
    BRL 0,088942
    BRL 0,095726
    BRL 0,088905
    30/08/2025
    BRL 0,097252
    BRL 0,09571
    BRL 0,103118
    BRL 0,094261
    29/08/2025
    BRL 0,109786
    BRL 0,097252
    BRL 0,109786
    BRL 0,093488
    28/08/2025
    BRL 0,099964
    BRL 0,109786
    BRL 0,124208
    BRL 0,099964
    27/08/2025
    BRL 0,085576
    BRL 0,099964
    BRL 0,10487
    BRL 0,08442
    26/08/2025
    BRL 0,075412
    BRL 0,085576
    BRL 0,088621
    BRL 0,075223

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 26 minutoss e 48 segundoss

    Explore Our Other Products for VERSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 947
    2.19%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 49,1B
    2
    BRL 4 313,24
    0.17%
    Capitalização de mercadoBRL 520,37B
    VolumeBRL 30,04B
    4
    BRL 2,8
    2.61%
    Capitalização de mercadoBRL 166,38B
    VolumeBRL 7,63B
    5
    BRL 849,68
    0.51%
    Capitalização de mercadoBRL 118,27B
    VolumeBRL 1,49B
    6
    BRL 203,96
    3.04%
    Capitalização de mercadoBRL 110,32B
    VolumeBRL 8,08B
    9
    BRL 0,21
    0.87%
    Capitalização de mercadoBRL 32,04B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    3629
    BRL 7,99
    4.36%
    Capitalização de mercadoBRL 7,99M
    VolumeBRL 370 569
    3630
    BRL 0,07
    4.46%
    Capitalização de mercadoBRL 7,99M
    VolumeBRL 611
    3633
    BRL 0,14
    14.38%
    Capitalização de mercadoBRL 7,98M
    VolumeBRL 296 873
    3640
    BRL 0,0001245
    5.86%
    Capitalização de mercadoBRL 7,96M
    VolumeBRL 31 936
    3632
    BRL 0,14
    2.25%
    Capitalização de mercadoBRL 7,96M
    VolumeBRL 299 564

    Data provided by Coingecko API