Vertex (VRTX) Canlı Fiyat

Vertex logo
VRTXVertex
0,003321 -0.40%
Piyasa değeri
€1,68M
7.98%
Hacim (24s)
838
3.00%
Dolaşımdaki miktar
528.361.750 VRTX
Yayın tarihi
-

Data provided by Coingecko API

VRTX Fiyat İstatistikleri

Fiyat / Vertex Fiyatı Bugün

Vertex Fiyatı
€0,00332073

Fiyat Değişimi

€-0,000013183499
0.40%
24s Düşük / 24s Yüksek
€0,00029151 / €0,00356677

Alım Satım Hacmi

€838,07
3.00%
Hacim / Piyasa Değeri
0,00049822633
Piyasa hakimiyeti
0,000049935578%
Piyasa sıralaması
#3335

Vertex Arzı

Daloşımdaki Arz
528.361.752,423 VRTX
Toplam Arz
1.000.000.000 VRTX
Maks Arz
1.000.000.000 VRTX

Vertex piyasa değeri

Piyasa Değeri
€1.682.107
7.98%

Tamamen Seyreltilmiş
Piyasa değeri

€3.183.627
7.90%

Dünkü Vertex Fiyatı

Dünkü Düşük / Yüksek
€0,0034107109 / €0,0035029737
Dünkü Açılış / Kapanış
€0,0035029737 / €0,0034107109
Dünkü Değişim
3.94%
Dünkü Hacim
€2.985,21

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0001941487 / €0,0069535037
30g Düşük/30g Yüksek
€0,0031813637 / €0,0042468036
90g Düşük/90g Yüksek
€0,00016564884 / €0,0059364982
52 Hafta Düşük / 52 Hafta Yüksek
€0,00016564884 / €0,0059364982
Tüm Zamanlar YüksekKas 28, 2023 (1 yıl önce)
€0,474972
99.33%
Tüm Zamanlar DüşükTem 31, 2025 (1 ay önce)
€0,00005073
6175.34%

Data provided by Coingecko API

VRTX'den EUR'ye Dönüştürücü

Vertex
VertexVRTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRTX Safely with 3Commas

Use a proven backtested strategy for VRTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vertex Fiyat Tablosu (VRTX'den EUR'ye)

    VRTXEUR TradingView tarafından

    Vertex Borsaları

    Instant crypto to crypto exchange coming soon!

    Vertex Geçmiş Fiyat Verileri (EUR)

    Tarih
    09.09.2025
    €0,003877
    €0
    €0,003877
    €0,003181
    08.09.2025
    €0,00328
    €0,003877
    €0,005936
    €0,003234
    07.09.2025
    €0,003144
    €0,00328
    €0,003607
    €0,003144
    06.09.2025
    €0,003668
    €0,003144
    €0,003668
    €0,000166
    05.09.2025
    €0,003517
    €0,003668
    €0,003702
    €0,003381
    04.09.2025
    €0,004032
    €0,003517
    €0,004124
    €0,003475
    03.09.2025
    €0,004034
    €0,004032
    €0,004128
    €0,004026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 48 dakika ve 0 saniye

    Explore Our Other Products for VRTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.391
    0.28%
    Piyasa değeri€2,24T
    Hacim€44,81B
    2
    4.334,56
    0.50%
    Piyasa değeri€522,82B
    Hacim€26,13B
    3
    2,97
    1.52%
    Piyasa değeri€177,15B
    Hacim€4,34B
    5
    884,48
    0.40%
    Piyasa değeri€123,09B
    Hacim€1,03B
    6
    220,13
    1.24%
    Piyasa değeri€119,29B
    Hacim€9,11B
    9
    0,24
    1.56%
    Piyasa değeri€36,24B
    Hacim€3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3332
    0,00169397
    5.10%
    Piyasa değeri€1,69M
    Hacim€2.115
    3333
    0,17
    4.83%
    Piyasa değeri€1,69M
    Hacim€22.998
    3334
    0,02
    0.80%
    Piyasa değeri€1,68M
    Hacim€62.243
    3336
    0,00000402
    2.14%
    Piyasa değeri€1,68M
    Hacim€505.448
    3337
    0,17
    0%
    Piyasa değeri€1,67M
    Hacim€16.761

    Data provided by Coingecko API