Vertex (VRTX) Canlı Fiyat

Vertex logo
VRTXVertex
INR 0,494962 -4.86%
Piyasa değeri
INR 261,6M
4.83%
Hacim (24s)
INR 114.731
7.03%
Dolaşımdaki miktar
528.365.280 VRTX
Yayın tarihi
-

Data provided by Coingecko API

VRTX Fiyat İstatistikleri

Fiyat / Vertex Fiyatı Bugün

Vertex Fiyatı
INR 0,494962

Fiyat Değişimi

INR -0,025291751
4.86%
24s Düşük / 24s Yüksek
INR 0,465067 / INR 0,538577

Alım Satım Hacmi

INR 114.731
7.03%
Hacim / Piyasa Değeri
0,00043857878
Piyasa hakimiyeti
0,000075794555%
Piyasa sıralaması
#2832

Vertex Arzı

Daloşımdaki Arz
528.365.276,532 VRTX
Toplam Arz
1.000.000.000 VRTX
Maks Arz
1.000.000.000 VRTX

Vertex piyasa değeri

Piyasa Değeri
INR 261.597.240
4.83%

Tamamen Seyreltilmiş
Piyasa değeri

INR 495.106.800
1.43%

Dünkü Vertex Fiyatı

Dünkü Düşük / Yüksek
INR 0,50219069 / INR 0,5023858
Dünkü Açılış / Kapanış
INR 0,5023858 / INR 0,50219069
Dünkü Değişim
1.46%
Dünkü Hacim
INR 189.716,28

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000098332777 / INR 0,0086006026
30g Düşük/30g Yüksek
INR 0,46506657 / INR 0,55479051
90g Düşük/90g Yüksek
INR 0,014686153 / INR 0,69974508
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0085618805 / INR 0,74870826
Tüm Zamanlar YüksekKas 28, 2023 (1 yıl önce)
INR 43,35
98.86%
Tüm Zamanlar DüşükTem 31, 2025 (25 gün önce)
INR 0,00507209
9658.53%

Data provided by Coingecko API

VRTX'den INR'ye Dönüştürücü

Vertex
VertexVRTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VRTX Safely with 3Commas

Use a proven backtested strategy for VRTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vertex Fiyat Tablosu (VRTX'den INR'ye)

    VRTXINR TradingView tarafından

    Vertex Borsaları

    Instant crypto to crypto exchange coming soon!

    Vertex Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,554791
    INR 0
    INR 0,554791
    INR 0,465067
    24.08.2025
    INR 0,591796
    INR 0,554791
    INR 0,635121
    INR 0,485464
    23.08.2025
    INR 0,652825
    INR 0,591796
    INR 0,652825
    INR 0,014686
    22.08.2025
    INR 0,582205
    INR 0,652825
    INR 0,699745
    INR 0,539521
    21.08.2025
    INR 0,595879
    INR 0,582205
    INR 0,609479
    INR 0,535894
    20.08.2025
    INR 0,722022
    INR 0,595879
    INR 0,748708
    INR 0,008562
    19.08.2025
    INR 0,693673
    INR 0,722022
    INR 0,744831
    INR 0,685722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 48 dakika ve 3 saniye

    Explore Our Other Products for VRTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.545
    2.93%
    Piyasa değeriINR 2,17T
    HacimINR 58,89B
    2
    INR 4.354,2
    7.65%
    Piyasa değeriINR 523,02B
    HacimINR 51,25B
    3
    INR 2,87
    4.41%
    Piyasa değeriINR 170,11B
    HacimINR 6,8B
    5
    INR 835,39
    4.34%
    Piyasa değeriINR 115,85B
    HacimINR 2,34B
    6
    INR 187,05
    8.27%
    Piyasa değeriINR 100,95B
    HacimINR 12,34B
    10
    INR 0,209204
    8.12%
    Piyasa değeriINR 31,36B
    HacimINR 3,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2829
    INR 0,525307
    12.03%
    Piyasa değeriINR 262,05M
    HacimINR 2,72M
    2830
    Piyasa değeriINR 262M
    HacimINR 554.550
    2831
    INR 0,00000859
    12.72%
    Piyasa değeriINR 261,66M
    HacimINR 2,3M
    2828
    INR 5,23
    5.55%
    Piyasa değeriINR 261,59M
    HacimINR 2,89M
    2833
    INR 0,483052
    7.17%
    Piyasa değeriINR 261,43M
    HacimINR 44.336

    Data provided by Coingecko API