VeThor (VTHO) Canlı Fiyat

VeThor logo
VTHOVeThor
INR 0,164754 -0.04%
Piyasa değeri
INR 15,39B
0.00%
Hacim (24s)
INR 172.127.970
0.56%
Dolaşımdaki miktar
93.361.930.000 VTHO
Yayın tarihi
-

Data provided by Coingecko API

VTHO Fiyat İstatistikleri

Fiyat / VeThor Fiyatı Bugün

VeThor Fiyatı
INR 0,164754

Fiyat Değişimi

INR -0,00006757061
0.04%
24s Düşük / 24s Yüksek
INR 0,163027 / INR 0,167068

Alım Satım Hacmi

INR 172.127.970
0.56%
Hacim / Piyasa Değeri
0,011187047
Piyasa hakimiyeti
0,0044010046%
Piyasa sıralaması
#358

VeThor Arzı

Daloşımdaki Arz
93.361.929.615 VTHO
Toplam Arz
93.364.911.763 VTHO
Maks Arz
0 VTHO

VeThor piyasa değeri

Piyasa Değeri
INR 15.386.364.000
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.386.855.000
0.35%

Dünkü VeThor Fiyatı

Dünkü Düşük / Yüksek
INR 0,16416921 / INR 0,16428835
Dünkü Açılış / Kapanış
INR 0,16428835 / INR 0,16416921
Dünkü Değişim
0.32%
Dünkü Hacim
INR 196.294.580

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0017755572 / INR 0,0019980859
30g Düşük/30g Yüksek
INR 0,16157805 / INR 0,16574653
90g Düşük/90g Yüksek
INR 0,15555569 / INR 0,1731543
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,15555569 / INR 0,17449334
Tüm Zamanlar YüksekAğu 29, 2018 (7 yıl önce)
INR 3,29
94.97%
Tüm Zamanlar DüşükMar 16, 2020 (5 yıl önce)
INR 0,0112937
1362.83%

Data provided by Coingecko API

VTHO'den INR'ye Dönüştürücü

VeThor
VeThorVTHO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTHO Safely with 3Commas

Use a proven backtested strategy for VTHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VeThor Fiyat Tablosu (VTHO'den INR'ye)

    VTHOINR TradingView tarafından

    VeThor Borsaları

    Instant crypto to crypto exchange coming soon!

    VeThor Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,163884
    INR 0
    INR 0,165747
    INR 0,162682
    26.08.2025
    INR 0,157694
    INR 0,163884
    INR 0,164277
    INR 0,156861
    25.08.2025
    INR 0,168372
    INR 0,157694
    INR 0,172651
    INR 0,155556
    24.08.2025
    INR 0,171141
    INR 0,168372
    INR 0,173154
    INR 0,165205
    23.08.2025
    INR 0,171838
    INR 0,171141
    INR 0,174493
    INR 0,169879
    22.08.2025
    INR 0,161293
    INR 0,171838
    INR 0,17184
    INR 0,158805
    21.08.2025
    INR 0,16602
    INR 0,161293
    INR 0,166197
    INR 0,160229

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 31 dakika ve 14 saniye

    Explore Our Other Products for VTHO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.233
    0.24%
    Piyasa değeriINR 2,24T
    HacimINR 37,6B
    2
    INR 4.468,82
    2.03%
    Piyasa değeriINR 539,75B
    HacimINR 31,3B
    3
    INR 2,97
    1.05%
    Piyasa değeriINR 176,93B
    HacimINR 6,48B
    5
    INR 871,07
    1.20%
    Piyasa değeriINR 121,23B
    HacimINR 1,8B
    6
    INR 211,67
    2.04%
    Piyasa değeriINR 114,64B
    HacimINR 13,63B
    9
    INR 0,222258
    0.89%
    Piyasa değeriINR 33,51B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    354
    INR 15,59
    7.54%
    Piyasa değeriINR 15,57B
    HacimINR 1,45B
    356
    INR 75.739
    1.00%
    Piyasa değeriINR 15,53B
    HacimINR 42,39M
    357
    INR 30,42
    2.00%
    Piyasa değeriINR 15,44B
    HacimINR 159,19M
    359
    INR 0,273961
    0.75%
    Piyasa değeriINR 15,35B
    HacimINR 631,06M
    360
    INR 0,085481
    1.37%
    Piyasa değeriINR 15,18B
    HacimINR 556,74M

    Data provided by Coingecko API