VeThor (VTHO) Valor real atual

VeThor logo
VTHOVeThor
INR 0,163162+ 1.93%
Capitalização de mercado
INR 15,29B
1.97%
Volume (24)
INR 233 965 360
5.58%
Fornecimento em circulação
93 686 321 000 VTHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VTHO

VeThor Preço hoje

VeThor Preço
INR 0,163162

Alteração de preço

INR 0,00308545
1.93%
24h Baixo / 24h Alto
INR 0,160077 / INR 0,163393

Volume

INR 233 965 360
5.58%
Volume / Limite de mercado
0,015299654
Dominio de mercado
0,0044229511%
Posição de mercado
#364

Fornecimento de VeThor

Fornecimento em circulação
93 686 321 298 VTHO
Fornecimento total
93 767 716 892 VTHO
Fornecimento máximo
0 VTHO

VeThor Capitalização de mercado

Capitalização de mercado
INR 15 292 199 000
1.97%

Totalmente diluído
Limite de mercado

INR 15 305 485 000
1.63%

VeThor Preço Ontem

Baixa / Alta de ontem
INR 0,16010792 / INR 0,16112221
Abertura / Fecho de Ontem
INR 0,16112221 / INR 0,16010792
A mudança de ontem
1.59%
Volume de ontem
INR 108 566 130

Histórico do preço do VeThor

7 dias Baixa / 7 dias Alta
INR 0,0017739628 / INR 0,0018678669
30 dias Baixa / 30 dias Alta
INR 0,15902123 / INR 0,16195391
90 dias Baixa / 90 dias Alta
INR 0,15769804 / INR 0,16391628
52 Semana Baixa / 52 Semana Alta
INR 0,15611095 / INR 0,16533521
Máxima de todos os temposEost 29, 2018 (7 anos atrás)
INR 3,29
95.03%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
INR 0,0112937
1344.59%

Data provided by Coingecko API

VTHO para INR

VeThor
VeThorVTHO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTHO Safely with 3Commas

Use a proven backtested strategy for VTHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VeThor para Indian Rupee Gráfico de Preço (VTHO para INR)

    VTHOINR de TradingView

    VeThor Trocas

    Instant crypto to crypto exchange coming soon!

    VeThor Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,159754
    INR 0
    INR 0,161954
    INR 0,159533
    06/09/2025
    INR 0,161758
    INR 0,159754
    INR 0,161877
    INR 0,159021
    05/09/2025
    INR 0,159015
    INR 0,161758
    INR 0,163916
    INR 0,159015
    04/09/2025
    INR 0,163548
    INR 0,159015
    INR 0,163968
    INR 0,157698
    03/09/2025
    INR 0,162814
    INR 0,163548
    INR 0,164477
    INR 0,16059
    02/09/2025
    INR 0,158796
    INR 0,162814
    INR 0,163347
    INR 0,158796
    01/09/2025
    INR 0,164091
    INR 0,158796
    INR 0,165335
    INR 0,156111

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 54 minutoss e 4 segundoss

    Explore Our Other Products for VTHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 400
    1.19%
    Capitalização de mercadoINR 2,24T
    VolumeINR 37,65B
    2
    INR 4 325,78
    0.79%
    Capitalização de mercadoINR 522,14B
    VolumeINR 28,02B
    3
    INR 2,97
    4.05%
    Capitalização de mercadoINR 177,33B
    VolumeINR 6,15B
    5
    INR 881,82
    0.94%
    Capitalização de mercadoINR 122,77B
    VolumeINR 1,21B
    6
    INR 215,12
    5.17%
    Capitalização de mercadoINR 116,62B
    VolumeINR 10,52B
    9
    INR 0,242337
    8.06%
    Capitalização de mercadoINR 36,54B
    VolumeINR 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    361
    INR 78,83
    1.35%
    Capitalização de mercadoINR 15,37B
    VolumeINR 4,5B
    362
    INR 30,09
    2.49%
    Capitalização de mercadoINR 15,34B
    VolumeINR 966,02M
    363
    INR 26,33
    4.89%
    Capitalização de mercadoINR 15,3B
    VolumeINR 1,09B
    365
    INR 3 424,32
    0.37%
    Capitalização de mercadoINR 15,17B
    VolumeINR 532,85M
    366
    INR 9 867 723
    0.78%
    Capitalização de mercadoINR 15,1B
    VolumeINR 20,39M

    Data provided by Coingecko API