Vidaio (SN85) Valor actual

Vidaio logo
SN85Vidaio
1,63+ 19.67%
Capitalización de Mercado
€2,68M
20.52%
Volumen (24)
1.778.276
2.35%
Suministro circulante
1.651.732 SN85
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN85

Precio de hoy de Vidaio

Precio de Vidaio
€1,63

Cambio de precio en

€0,267289
19.67%
Mínimo/máximo en 24 h
€1,35 / €1,71

Volumen de trading en

€1.778.276
2.35%
Volumen/capitalización de mercado
0,66241071
Dominancia en el mercado
0,000079694488%
Rango en el mercado
#2801

Suministro de Vidaio

Suministro circulante
1.651.731,709 SN85
Suministro total
1.651.731,709 SN85
Suministro máximo
21.000.000 SN85

Capitalización de mercado de Vidaio

Capitalización de Mercado
€2.684.552
20.52%

Capitalización de mercado
completamente diluida

€2.684.552
0.96%

Precio de ayer de Vidaio

Mínimo/máximo de ayer
€1,6059681 / €1,6136267
Apertura/cierre de ayer
€1,6136267 / €1,6059681
Cambio de ayer
1.25%
Volumen de ayer
€1.631.030,1

Historial de precios de Vidaio

Mínimo/máximo en 7 días
€1,4777819 / €1,9949723
Mínimo/máximo en 30 días
€1,324955 / €1,6988107
Mínimo/máximo en 90 días
€1,2900784 / €1,6988107
Mínimo/máximo en 52 semanas
€1,2620657 / €1,6988107
Máximo históricojun 9, 2025 (2 months ago)
€7,29
77.71%
All Time Lowsept 1, 2025 (4 days ago)
€1,25
29.83%

Data provided by Coingecko API

Conversor de SN85 a EUR

Vidaio
VidaioSN85
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN85 Safely with 3Commas

Use a proven backtested strategy for SN85 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vidaio a Euro en tiempo real (SN85 a EUR)

    SN85EUR by TradingView

    Vidaio Intercambios

    Instant crypto to crypto exchange coming soon!

    Vidaio Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €1,352356
    €0
    €1,698811
    €1,352356
    4/9/2025
    €1,357974
    €1,352356
    €1,376457
    €1,324955
    3/9/2025
    €1,339742
    €1,357974
    €1,417774
    €1,335945
    2/9/2025
    €1,277256
    €1,339742
    €1,346198
    €1,277256
    1/9/2025
    €1,427907
    €1,277256
    €1,427907
    €1,262066
    31/8/2025
    €1,465637
    €1,427907
    €1,502426
    €1,445618
    30/8/2025
    €1,464618
    €1,465637
    €1,490227
    €1,457848

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 25 minutes and 39 seconds

    Explore Our Other Products for SN85

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.753
    0.46%
    Capitalización de Mercado€2,21T
    Volumen€54,79B
    2
    4309,46
    0.28%
    Capitalización de Mercado€519,86B
    Volumen€36,56B
    4
    2,81
    0.26%
    Capitalización de Mercado€167,73B
    Volumen€6,21B
    5
    853,32
    0.85%
    Capitalización de Mercado€118,79B
    Volumen€992,32M
    6
    203,44
    0.17%
    Capitalización de Mercado€110,09B
    Volumen€7,31B
    9
    0,22
    1.18%
    Capitalización de Mercado€32,74B
    Volumen€2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€2,7M
    Volumen€86.919
    2796
    0,00268812
    0.41%
    Capitalización de Mercado€2,69M
    Volumen€8643
    2808
    0,00034077
    15.10%
    Capitalización de Mercado€2,69M
    Volumen€109.309
    Capitalización de Mercado€2,68M
    Volumen€72.492
    2803
    0,00268198
    2.55%
    Capitalización de Mercado€2,68M
    Volumen€10.093

    Data provided by Coingecko API