Vies Token (VIES) Canlı Fiyat

Vies Token logo
VIESVies Token
0,010711+ 20.11%
Piyasa değeri
€8,64M
20.23%
Hacim (24s)
40.285
0.94%
Dolaşımdaki miktar
806.378.230 VIES
Yayın tarihi
-

Data provided by Coingecko API

VIES Fiyat İstatistikleri

Fiyat / Vies Token Fiyatı Bugün

Vies Token Fiyatı
€0,01071099

Fiyat Değişimi

€0,00179325
20.11%
24s Düşük / 24s Yüksek
€0,00889606 / €0,01312953

Alım Satım Hacmi

€40.285
0.94%
Hacim / Piyasa Değeri
0,0046634113
Piyasa hakimiyeti
0,00025938264%
Piyasa sıralaması
#1784

Vies Token Arzı

Daloşımdaki Arz
806.378.225 VIES
Toplam Arz
806.378.225 VIES
Maks Arz
1.000.000.000 VIES

Vies Token piyasa değeri

Piyasa Değeri
€8.638.526
20.23%

Tamamen Seyreltilmiş
Piyasa değeri

€8.638.526
10.73%

Dünkü Vies Token Fiyatı

Dünkü Düşük / Yüksek
€0,0096655034 / €0,0096830297
Dünkü Açılış / Kapanış
€0,0096830297 / €0,0096655034
Dünkü Değişim
10.72%
Dünkü Hacim
€34.835,402

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0090918965 / €0,014154278
30g Düşük/30g Yüksek
€0,0078222211 / €0,010982067
90g Düşük/90g Yüksek
€0,0078218261 / €0,01215217
52 Hafta Düşük / 52 Hafta Yüksek
€0,0077546149 / €0,01215217
Tüm Zamanlar YüksekAğu 28, 2025 (0 gün önce)
€0,01312953
18.20%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
€0,0015021
615.02%

Data provided by Coingecko API

VIES'den EUR'ye Dönüştürücü

Vies Token
Vies TokenVIES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIES Safely with 3Commas

Use a proven backtested strategy for VIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vies Token Fiyat Tablosu (VIES'den EUR'ye)

    VIESEUR TradingView tarafından

    Vies Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Vies Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,007874
    €0
    €0,010982
    €0,007822
    26.08.2025
    €0,007981
    €0,007874
    €0,012152
    €0,007886
    25.08.2025
    €0,008068
    €0,007981
    €0,008293
    €0,007822
    24.08.2025
    €0,008011
    €0,008068
    €0,008289
    €0,008011
    23.08.2025
    €0,008455
    €0,008011
    €0,00869
    €0,007755
    22.08.2025
    €0,009006
    €0,008455
    €0,009637
    €0,008509
    21.08.2025
    €0,009784
    €0,009006
    €0,009843
    €0,009101

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 54 saniye

    Explore Our Other Products for VIES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.161
    2.36%
    Piyasa değeri€2,25T
    Hacim€38,05B
    2
    4.604,84
    0.72%
    Piyasa değeri€555,59B
    Hacim€33,72B
    3
    3
    0.02%
    Piyasa değeri€178,46B
    Hacim€6,08B
    5
    870,04
    1.91%
    Piyasa değeri€121,11B
    Hacim€1,47B
    6
    213,99
    5.86%
    Piyasa değeri€115,82B
    Hacim€13,44B
    9
    0,22
    2.87%
    Piyasa değeri€33,84B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1781
    0,86
    0.01%
    Piyasa değeri€8,66M
    Hacim€143.684
    1782
    0,00008654
    11.58%
    Piyasa değeri€8,65M
    Hacim€1,69M
    1783
    0,04
    1.04%
    Piyasa değeri€8,65M
    Hacim€40.805
    1785
    0,00000864
    2.77%
    Piyasa değeri€8,64M
    Hacim€48.861
    Piyasa değeri€8,63M
    Hacim€0

    Data provided by Coingecko API