Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
0.004244 -8.83%
Market Cap
€3.42M
9.32%
Volume (24)
101,160
6.52%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
€0.00424387

Price Change

€-0.00041082258
8.83%
24h Low / 24h High
€0.00385915 / €0.00468862

Trading Volume

€101,160
6.52%
Volume / Market Cap
0.029569445
Market Dominance
0.0001014428%
Market Rank
#2412

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
€3,421,099
9.32%

Fully Diluted
Market Cap

€3,421,099
6.97%

Vies Token Price Yesterday

Yesterday's Low / High
€0.0039655184 / €0.0039669596
Yesterday's Open / Close
€0.0039669596 / €0.0039655184
Yesterday's Change
7.00%
Yesterday's Volume
€95,694.584

Vies Token Price History

7d Low / 7d High
€0.0034001149 / €0.0074079243
30d Low / 30d High
€0.0038804291 / €0.0063607603
90d Low / 90d High
€0.0034890766 / €0.0063607603
52 Week Low / 52 Week High
€0.0027964654 / €0.0063607603
All Time HighJul 15, 2025 (2 days ago)
€0.00636261
33.32%
All Time LowJul 4, 2025 (12 days ago)
€0.0015021
182.44%

Data provided by Coingecko API

VIES to EUR converter

Vies Token
Vies TokenVIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to EUR)

VIESEUR by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (EUR)

Date
7/16/2025
€0.006361
€0
€0.006361
€0.00388
7/15/2025
€0.004344
€0.006361
€0.006343
€0.004155
7/14/2025
€0.003948
€0.004344
€0.004348
€0.003838
7/13/2025
€0.003415
€0.003948
€0.004012
€0.003385
7/12/2025
€0.003141
€0.003415
€0.003423
€0.002989
7/11/2025
€0.00295
€0.003141
€0.003128
€0.002912
7/10/2025
€0.002983
€0.00295
€0.003305
€0.002796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,308
0.11%
Market Cap€2.35T
Volume€52.3B
2
3,411.14
7.01%
Market Cap€411.96B
Volume€62.89B
3
3.24
9.20%
Market Cap€191.49B
Volume€12.68B
5
724.63
4.54%
Market Cap€105.66B
Volume€2.78B
6
174.53
4.37%
Market Cap€93.91B
Volume€20.56B
8
0.21
6.43%
Market Cap€32.12B
Volume€11.41B

Data provided by Coingecko API

More Cryptocurrencies

2408
0.03
6.42%
Market Cap€3.42M
Volume€40,588
2411
0.00341636
2.59%
Market Cap€3.42M
Volume€481,556
2410
0.01
0.61%
Market Cap€3.42M
Volume€168,408
2409
0.5
2.95%
Market Cap€3.42M
Volume€814,038
2413
0.00342028
53.18%
Market Cap€3.42M
Volume€38,548

Data provided by Coingecko API