Vies Token (VIES) Canlı Fiyat

Vies Token logo
VIESVies Token
INR 0,577778+ 35.92%
Piyasa değeri
INR 465,91M
35.96%
Hacim (24s)
INR 5.373.496
0.94%
Dolaşımdaki miktar
806.378.230 VIES
Yayın tarihi
-

Data provided by Coingecko API

VIES Fiyat İstatistikleri

Fiyat / Vies Token Fiyatı Bugün

Vies Token Fiyatı
INR 0,577778

Fiyat Değişimi

INR 0,152684
35.92%
24s Düşük / 24s Yüksek
INR 0,422659 / INR 0,678069

Alım Satım Hacmi

INR 5.373.496
0.94%
Hacim / Piyasa Değeri
0,011533399
Piyasa hakimiyeti
0,00013475405%
Piyasa sıralaması
#2303

Vies Token Arzı

Daloşımdaki Arz
806.378.225 VIES
Toplam Arz
806.378.225 VIES
Maks Arz
1.000.000.000 VIES

Vies Token piyasa değeri

Piyasa Değeri
INR 465.907.410
35.96%

Tamamen Seyreltilmiş
Piyasa değeri

INR 465.907.410
8.76%

Dünkü Vies Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,52880611 / INR 0,53370635
Dünkü Açılış / Kapanış
INR 0,53370635 / INR 0,52880611
Dünkü Değişim
8.76%
Dünkü Hacim
INR 2.037.868

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0047352009 / INR 0,0070613342
30g Düşük/30g Yüksek
INR 0,41672612 / INR 0,53578355
90g Düşük/90g Yüksek
INR 0,41672612 / INR 0,53578355
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,41672612 / INR 0,57278705
Tüm Zamanlar YüksekAğu 28, 2025 (13 gün önce)
INR 1,34
57.05%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
INR 0,151266
280.62%

Data provided by Coingecko API

VIES'den INR'ye Dönüştürücü

Vies Token
Vies TokenVIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIES Safely with 3Commas

Use a proven backtested strategy for VIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vies Token Fiyat Tablosu (VIES'den INR'ye)

    VIESINR TradingView tarafından

    Vies Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Vies Token Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,432796
    INR 0
    INR 0,535784
    INR 0,416726
    08.09.2025
    INR 0,462918
    INR 0,432796
    INR 0,463626
    INR 0,43125
    07.09.2025
    INR 0,473004
    INR 0,462918
    INR 0,473696
    INR 0,448515
    06.09.2025
    INR 0,45103
    INR 0,473004
    INR 0,496133
    INR 0,45103
    05.09.2025
    INR 0,456899
    INR 0,45103
    INR 0,466062
    INR 0,446218
    04.09.2025
    INR 0,489071
    INR 0,456899
    INR 0,489071
    INR 0,450736
    03.09.2025
    INR 0,490918
    INR 0,489071
    INR 0,572787
    INR 0,470747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 34 dakika ve 7 saniye

    Explore Our Other Products for VIES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.498
    0.35%
    Piyasa değeriINR 2,22T
    HacimINR 44,13B
    2
    INR 4.303,99
    0.07%
    Piyasa değeriINR 519,82B
    HacimINR 27,69B
    3
    INR 2,95
    0.14%
    Piyasa değeriINR 176,04B
    HacimINR 5,15B
    5
    INR 879,21
    0.37%
    Piyasa değeriINR 122,4B
    HacimINR 1,02B
    6
    INR 218,28
    1.81%
    Piyasa değeriINR 118,37B
    HacimINR 8,85B
    9
    INR 0,238958
    1.19%
    Piyasa değeriINR 36,08B
    HacimINR 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2307
    INR 0,989739
    0.70%
    Piyasa değeriINR 466M
    HacimINR 1,69M
    2308
    INR 11,4
    3.83%
    Piyasa değeriINR 465,99M
    HacimINR 517.697
    2305
    Piyasa değeriINR 466,02M
    HacimINR 161,03M
    2309
    INR 0,465182
    12.06%
    Piyasa değeriINR 465,13M
    HacimINR 8,64M
    2310
    INR 1,33
    2.26%
    Piyasa değeriINR 464,98M
    HacimINR 239,86M

    Data provided by Coingecko API