Vies Token (VIES) Canlı Fiyat

Vies Token logo
VIESVies Token
BRL 0,067487+ 15.37%
Piyasa değeri
BRL 53,73M
13.86%
Hacim (24s)
BRL 259.034
0.98%
Dolaşımdaki miktar
806.378.230 VIES
Yayın tarihi
-

Data provided by Coingecko API

VIES Fiyat İstatistikleri

Fiyat / Vies Token Fiyatı Bugün

Vies Token Fiyatı
BRL 0,067487

Fiyat Değişimi

BRL 0,0089913
15.37%
24s Düşük / 24s Yüksek
BRL 0,055565 / BRL 0,08289

Alım Satım Hacmi

BRL 259.034
0.98%
Hacim / Piyasa Değeri
0,0048207363
Piyasa hakimiyeti
0,00025601172%
Piyasa sıralaması
#1793

Vies Token Arzı

Daloşımdaki Arz
806.378.225 VIES
Toplam Arz
806.378.225 VIES
Maks Arz
1.000.000.000 VIES

Vies Token piyasa değeri

Piyasa Değeri
BRL 53.733.285
13.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 53.733.285
9.23%

Dünkü Vies Token Fiyatı

Dünkü Düşük / Yüksek
BRL 0,06093884 / BRL 0,061072976
Dünkü Açılış / Kapanış
BRL 0,061072976 / BRL 0,06093884
Dünkü Değişim
10.62%
Dünkü Hacim
BRL 219.714,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0090918965 / BRL 0,014154278
30g Düşük/30g Yüksek
BRL 0,049437873 / BRL 0,069324174
90g Düşük/90g Yüksek
BRL 0,049437873 / BRL 0,076568985
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,049288535 / BRL 0,076568985
Tüm Zamanlar YüksekAğu 28, 2025 (0 gün önce)
BRL 0,08289
19.11%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
BRL 0,00956577
600.94%

Data provided by Coingecko API

VIES'den BRL'ye Dönüştürücü

Vies Token
Vies TokenVIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIES Safely with 3Commas

Use a proven backtested strategy for VIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vies Token Fiyat Tablosu (VIES'den BRL'ye)

    VIESBRL TradingView tarafından

    Vies Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Vies Token Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,049771
    BRL 0
    BRL 0,069324
    BRL 0,049438
    26.08.2025
    BRL 0,050148
    BRL 0,049771
    BRL 0,076569
    BRL 0,049712
    25.08.2025
    BRL 0,051227
    BRL 0,050148
    BRL 0,052526
    BRL 0,049584
    24.08.2025
    BRL 0,050904
    BRL 0,051227
    BRL 0,052675
    BRL 0,050904
    23.08.2025
    BRL 0,053741
    BRL 0,050904
    BRL 0,055233
    BRL 0,049289
    22.08.2025
    BRL 0,057174
    BRL 0,053741
    BRL 0,061072
    BRL 0,054075
    21.08.2025
    BRL 0,062405
    BRL 0,057174
    BRL 0,062771
    BRL 0,057813

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 35 dakika ve 5 saniye

    Explore Our Other Products for VIES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.206
    2.06%
    Piyasa değeriBRL 2,25T
    HacimBRL 38,33B
    2
    BRL 4.572,04
    0.08%
    Piyasa değeriBRL 552,47B
    HacimBRL 32,83B
    3
    BRL 3
    0.08%
    Piyasa değeriBRL 178,52B
    HacimBRL 6,48B
    5
    BRL 870
    1.32%
    Piyasa değeriBRL 121,1B
    HacimBRL 1,46B
    6
    BRL 211,29
    4.70%
    Piyasa değeriBRL 114,49B
    HacimBRL 12,92B
    9
    BRL 0,22
    1.97%
    Piyasa değeriBRL 33,75B
    HacimBRL 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1788
    BRL 0,00010159
    2.68%
    Piyasa değeriBRL 53,9M
    HacimBRL 2,29M
    1800
    BRL 0,07
    0.86%
    Piyasa değeriBRL 53,87M
    HacimBRL 25.705
    1792
    BRL 0,14
    0.68%
    Piyasa değeriBRL 53,82M
    HacimBRL 2,99M
    Piyasa değeriBRL 53,67M
    HacimBRL 5,05M
    1795
    BRL 4,89
    0%
    Piyasa değeriBRL 53,6M
    HacimBRL 4,62M

    Data provided by Coingecko API