Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
0.04571 -2.60%
Market Cap
₹36.86M
2.60%
Volume (24)
1,676
0.48%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
₹0.04570987

Price Change

₹-0.0012214802
2.60%
24h Low / 24h High
₹0.04570272 / ₹0.04771396

Trading Volume

₹1,676.23
0.48%
Volume / Market Cap
0.000045476267
Market Dominance
0.000010616023%
Market Rank
#5118

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
₹36,859,446
2.60%

Fully Diluted
Market Cap

₹36,859,446
1.02%

Vies Token Price Yesterday

Yesterday's Low / High
₹0.045978596 / ₹0.046384176
Yesterday's Open / Close
₹0.046384176 / ₹0.045978596
Yesterday's Change
1.02%
Yesterday's Volume
₹18,074.413

Vies Token Price History

7d Low / 7d High
₹0.0005196443 / ₹0.00062113233
30d Low / 30d High
₹0.045978596 / ₹0.050458863
90d Low / 90d High
₹0.045978596 / ₹0.051883978
52 Week Low / 52 Week High
₹0.045978596 / ₹0.056402483
All Time HighAug 28, 2025 (2 months ago)
₹1.34
96.57%
All Time LowNov 11, 2025 (0 days ago)
₹0.04570272
0.71%

Data provided by Coingecko API

VIES to INR converter

Vies Token
Vies TokenVIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to INR)

VIESINR by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (INR)

Date
11/11/2025
₹0.050413
₹0
₹0.050459
₹0.045979
11/10/2025
₹0.048765
₹0.050413
₹0.051884
₹0.048765
11/9/2025
₹0.048491
₹0.048765
₹0.05146
₹0.046933
11/8/2025
₹0.049608
₹0.048491
₹0.05059
₹0.048094
11/7/2025
₹0.049571
₹0.049608
₹0.053306
₹0.048541
11/6/2025
₹0.052345
₹0.049571
₹0.052345
₹0.048158
11/5/2025
₹0.056096
₹0.052345
₹0.056402
₹0.051705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

4 hours, 33 minutes and 53 seconds

Explore Our Other Products for VIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,142
2.04%
Market Cap₹2.02T
Volume₹60.63B
2
3,396
1.96%
Market Cap₹409.8B
Volume₹32.3B
4
2.33
3.87%
Market Cap₹139.93B
Volume₹4.27B
5
947.35
1.89%
Market Cap₹130.46B
Volume₹1.61B
6
151.86
4.01%
Market Cap₹84.26B
Volume₹6.04B
10
0.167795
3.98%
Market Cap₹25.45B
Volume₹1.79B

Data provided by Coingecko API

More Cryptocurrencies

5116
0.03663721
1.48%
Market Cap₹36.91M
Volume₹22,625
5120
38,366
0.77%
Market Cap₹36.91M
Volume₹15.77M
5117
0.03932447
7.66%
Market Cap₹36.9M
Volume₹83,352
5119
Market Cap₹36.83M
Volume₹142,421
5121
6.41
4.25%
Market Cap₹36.8M
Volume₹29.94M

Data provided by Coingecko API