Vies Token (VIES) Live Price

Vies Token logo
VIESVies Token
0.160926 -1.54%
Market Cap
₹129.98M
1.42%
Volume (24)
27,572
15.01%
Circulating Supply
806,378,230 VIES
Issue Date
-

Data provided by Coingecko API

VIES price Statistics

Vies Token Price Today

Vies Token Price
₹0.160926

Price Change

₹-0.0025207314
1.54%
24h Low / 24h High
₹0.160752 / ₹0.166028

Trading Volume

₹27,572
15.01%
Volume / Market Cap
0.00021211819
Market Dominance
0.000034285392%
Market Rank
#3718

Vies Token Supply

Circulating Supply
806,378,225 VIES
Total Supply
806,378,225 VIES
Max Supply
1,000,000,000 VIES

Vies Token Market Cap

Market Cap
₹129,984,140
1.42%

Fully Diluted
Market Cap

₹129,984,140
2.23%

Vies Token Price Yesterday

Yesterday's Low / High
₹0.16447444 / ₹0.16527522
Yesterday's Open / Close
₹0.16527522 / ₹0.16447444
Yesterday's Change
2.40%
Yesterday's Volume
₹31,061.164

Vies Token Price History

7d Low / 7d High
₹0.0018233526 / ₹0.002525469
30d Low / 30d High
₹0.16188637 / ₹0.17123664
90d Low / 90d High
₹0.16188637 / ₹0.20656772
52 Week Low / 52 Week High
₹0.16188637 / ₹0.22422882
All Time HighAug 28, 2025 (1 months ago)
₹1.34
87.94%
All Time LowJul 4, 2025 (3 months ago)
₹0.151266
6.82%

Data provided by Coingecko API

VIES to INR converter

Vies Token
Vies TokenVIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vies Token Price Chart (VIES to INR)

VIESINR by TradingView

Vies Token Exchanges

Instant crypto to crypto exchange coming soon!

Vies Token Historical Price Data (INR)

Date
10/9/2025
₹0.168509
₹0
₹0.168509
₹0.161886
10/8/2025
₹0.164747
₹0.168509
₹0.173101
₹0.164747
10/7/2025
₹0.198059
₹0.164747
₹0.198366
₹0.165399
10/6/2025
₹0.202826
₹0.198059
₹0.206568
₹0.197728
10/5/2025
₹0.193755
₹0.202826
₹0.203269
₹0.192104
10/4/2025
₹0.208678
₹0.193755
₹0.212021
₹0.19521
10/3/2025
₹0.224046
₹0.208678
₹0.224229
₹0.211383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 52 minutes and 48 seconds

Explore Our Other Products for VIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,143
0.65%
Market Cap₹2.41T
Volume₹74.17B
2
4,322.47
2.13%
Market Cap₹522.09B
Volume₹42.1B
4
1,266.34
3.20%
Market Cap₹176.21B
Volume₹5.44B
5
2.81
0.35%
Market Cap₹167.95B
Volume₹5.15B
6
218.08
2.95%
Market Cap₹119.29B
Volume₹7.43B
8
0.247396
0.21%
Market Cap₹37.43B
Volume₹3.02B

Data provided by Coingecko API

More Cryptocurrencies

3715
1.31
11.81%
Market Cap₹130.4M
Volume₹7.13M
3716
0.00244739
9.09%
Market Cap₹130.14M
Volume₹90.04M
3717
0.876677
0.37%
Market Cap₹130.06M
Volume₹224,435
Market Cap₹129.9M
Volume₹2.25M
3721
0.169334
3.57%
Market Cap₹129.58M
Volume₹152

Data provided by Coingecko API