Virtuals Protocol (VIRTUAL) Canlı Fiyat

Virtuals Protocol logo
VIRTUALVirtuals Protocol
ETH 0,000295+ 11.01%
Piyasa değeri
ETH 193.379
12.28%
Hacim (24s)
ETH 55.880
91.61%
Dolaşımdaki miktar
655.568.780 VIRTUAL
Yayın tarihi
-

Data provided by Coingecko API

VIRTUAL Fiyat İstatistikleri

Fiyat / Virtuals Protocol Fiyatı Bugün

Virtuals Protocol Fiyatı
ETH 0,00029486

Fiyat Değişimi

ETH 0,00002923
11.01%
24s Düşük / 24s Yüksek
ETH 0,00026261 / ETH 0,00029694

Alım Satım Hacmi

ETH 55.880
91.61%
Hacim / Piyasa Değeri
0,28896623
Piyasa hakimiyeti
0,021431275%
Piyasa sıralaması
#135

Virtuals Protocol Arzı

Daloşımdaki Arz
655.568.776,724 VIRTUAL
Toplam Arz
1.000.000.000 VIRTUAL
Maks Arz
1.000.000.000 VIRTUAL

Virtuals Protocol piyasa değeri

Piyasa Değeri
ETH 193.379
12.28%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 294.979
11.64%

Dünkü Virtuals Protocol Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0002628278 / ETH 0,00026562937
Dünkü Açılış / Kapanış
ETH 0,0002628278 / ETH 0,00026562937
Dünkü Değişim
11.59%
Dünkü Hacim
ETH 1.587,5083

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0090813 / ETH 1,2672233
30g Düşük/30g Yüksek
ETH 0,00025795972 / ETH 0,0002678848
90g Düşük/90g Yüksek
ETH 0,00024231866 / ETH 0,0002678848
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00023445688 / ETH 0,0002678848
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
ETH 0,00148895
80.12%
Tüm Zamanlar DüşükOca 23, 2024 (1 yıl önce)
ETH 0,00000341
8594.62%

Data provided by Coingecko API

VIRTUAL'den ETH'ye Dönüştürücü

Virtuals Protocol
Virtuals ProtocolVIRTUAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTUAL Safely with 3Commas

Use a proven backtested strategy for VIRTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virtuals Protocol Fiyat Tablosu (VIRTUAL'den ETH'ye)

    VIRTUALETH TradingView tarafından

    Virtuals Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Virtuals Protocol Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000261
    ETH 0
    ETH 0,000268
    ETH 0,000261
    06.09.2025
    ETH 0,000256
    ETH 0,000261
    ETH 0,000261
    ETH 0,000252
    05.09.2025
    ETH 0,000247
    ETH 0,000256
    ETH 0,000256
    ETH 0,000247
    04.09.2025
    ETH 0,000255
    ETH 0,000247
    ETH 0,000255
    ETH 0,000242
    03.09.2025
    ETH 0,000245
    ETH 0,000255
    ETH 0,000259
    ETH 0,000244
    02.09.2025
    ETH 0,000237
    ETH 0,000245
    ETH 0,000245
    ETH 0,000234
    01.09.2025
    ETH 0,000254
    ETH 0,000237
    ETH 0,000254
    ETH 0,000236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 9 dakika ve 43 saniye

    Explore Our Other Products for VIRTUAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.317
    0.98%
    Piyasa değeriETH 2,24T
    HacimETH 37,62B
    2
    eth
    EthereumETH
    ETH 4.314,28
    0.23%
    Piyasa değeriETH 521,04B
    HacimETH 27,92B
    3
    ETH 2,98
    3.75%
    Piyasa değeriETH 177,66B
    HacimETH 6,11B
    5
    ETH 879,12
    0.40%
    Piyasa değeriETH 122,44B
    HacimETH 1,27B
    6
    ETH 215,12
    4.19%
    Piyasa değeriETH 116,6B
    HacimETH 10,41B
    9
    ETH 0,243522
    6.97%
    Piyasa değeriETH 36,68B
    HacimETH 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    132
    ETH 0,00020163
    4.34%
    Piyasa değeriETH 201.334
    HacimETH 52.434
    133
    ETH 0,00007571
    6.78%
    Piyasa değeriETH 198.674
    HacimETH 4.450
    134
    ETH 0,00056889
    1.55%
    Piyasa değeriETH 196.463
    HacimETH 9.398
    136
    Piyasa değeriETH 192.898
    HacimETH 0
    137
    ETH 0,01177306
    5.22%
    Piyasa değeriETH 191.552
    HacimETH 25.519

    Data provided by Coingecko API