Virtuals Protocol (VIRTUAL) Canlı Fiyat

Virtuals Protocol logo
VIRTUALVirtuals Protocol
GBP 0,881979+ 4.13%
Piyasa değeri
GBP 577,83M
4.07%
Hacim (24s)
GBP 94.025.003
91.56%
Dolaşımdaki miktar
655.568.780 VIRTUAL
Yayın tarihi
-

Data provided by Coingecko API

VIRTUAL Fiyat İstatistikleri

Fiyat / Virtuals Protocol Fiyatı Bugün

Virtuals Protocol Fiyatı
GBP 0,881979

Fiyat Değişimi

GBP 0,03501772
4.13%
24s Düşük / 24s Yüksek
GBP 0,83275 / GBP 0,888368

Alım Satım Hacmi

GBP 94.025.003
91.56%
Hacim / Piyasa Değeri
0,16272173
Piyasa hakimiyeti
0,019730344%
Piyasa sıralaması
#139

Virtuals Protocol Arzı

Daloşımdaki Arz
655.568.776,724 VIRTUAL
Toplam Arz
1.000.000.000 VIRTUAL
Maks Arz
1.000.000.000 VIRTUAL

Virtuals Protocol piyasa değeri

Piyasa Değeri
GBP 577.826.970
4.07%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 881.413.200
4.71%

Dünkü Virtuals Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,83971228 / GBP 0,84387483
Dünkü Açılış / Kapanış
GBP 0,83971228 / GBP 0,84387483
Dünkü Değişim
4.77%
Dünkü Hacim
GBP 5.071.952,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0090813 / GBP 1,1970098
30g Düşük/30g Yüksek
GBP 0,8136474 / GBP 0,85231235
90g Düşük/90g Yüksek
GBP 0,77175303 / GBP 0,85231235
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,74791889 / GBP 0,86076679
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
GBP 4,04
78.20%
Tüm Zamanlar DüşükOca 23, 2024 (1 yıl önce)
GBP 0,00590195
14830.23%

Data provided by Coingecko API

VIRTUAL'den GBP'ye Dönüştürücü

Virtuals Protocol
Virtuals ProtocolVIRTUAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTUAL Safely with 3Commas

Use a proven backtested strategy for VIRTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virtuals Protocol Fiyat Tablosu (VIRTUAL'den GBP'ye)

    VIRTUALGBP TradingView tarafından

    Virtuals Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Virtuals Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,824115
    GBP 0
    GBP 0,852312
    GBP 0,824115
    06.09.2025
    GBP 0,815536
    GBP 0,824115
    GBP 0,82818
    GBP 0,80029
    05.09.2025
    GBP 0,790287
    GBP 0,815536
    GBP 0,826298
    GBP 0,790287
    04.09.2025
    GBP 0,843806
    GBP 0,790287
    GBP 0,843806
    GBP 0,771753
    03.09.2025
    GBP 0,793481
    GBP 0,843806
    GBP 0,860767
    GBP 0,789087
    02.09.2025
    GBP 0,755437
    GBP 0,793481
    GBP 0,790859
    GBP 0,753098
    01.09.2025
    GBP 0,824589
    GBP 0,755437
    GBP 0,826428
    GBP 0,747919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 49 dakika ve 19 saniye

    Explore Our Other Products for VIRTUAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.647
    0.44%
    Piyasa değeriGBP 2,22T
    HacimGBP 25,85B
    2
    GBP 4.302,02
    0.09%
    Piyasa değeriGBP 519,28B
    HacimGBP 17,49B
    3
    GBP 2,91
    2.62%
    Piyasa değeriGBP 173,35B
    HacimGBP 4,55B
    5
    GBP 872,37
    0.09%
    Piyasa değeriGBP 121,42B
    HacimGBP 1,11B
    6
    GBP 208,94
    2.57%
    Piyasa değeriGBP 113,15B
    HacimGBP 5,73B
    9
    GBP 0,23323
    7.19%
    Piyasa değeriGBP 35,17B
    HacimGBP 2,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 601,87M
    HacimGBP 354,07M
    137
    GBP 36,3
    3.62%
    Piyasa değeriGBP 590,93M
    HacimGBP 77,73M
    138
    GBP 0,588221
    1.04%
    Piyasa değeriGBP 587,99M
    HacimGBP 10,43M
    140
    GBP 0,577024
    5.93%
    Piyasa değeriGBP 574,63M
    HacimGBP 74,18M
    141
    GBP 3.171,45
    0.49%
    Piyasa değeriGBP 565,97M
    HacimGBP 84.300

    Data provided by Coingecko API