Virtuals Index (VTF) Canlı Fiyat

Virtuals Index logo
VTFVirtuals Index
JPY 116,98 -3.70%
Piyasa değeri
JPY 14,31M
4.18%
Hacim (24s)
JPY 1.123.083
6.53%
Dolaşımdaki miktar
122.363 VTF
Yayın tarihi
-

Data provided by Coingecko API

VTF Fiyat İstatistikleri

Fiyat / Virtuals Index Fiyatı Bugün

Virtuals Index Fiyatı
JPY 116,98

Fiyat Değişimi

JPY -4,4990878
3.70%
24s Düşük / 24s Yüksek
JPY 116,72 / JPY 123,99

Alım Satım Hacmi

JPY 1.123.083
6.53%
Hacim / Piyasa Değeri
0,078484803
Piyasa hakimiyeti
0,0000024720623%
Piyasa sıralaması
#7463

Virtuals Index Arzı

Daloşımdaki Arz
122.363,204 VTF
Toplam Arz
122.363,204 VTF
Maks Arz
0 VTF

Virtuals Index piyasa değeri

Piyasa Değeri
JPY 14.309.560
4.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.309.560
4.80%

Dünkü Virtuals Index Fiyatı

Dünkü Düşük / Yüksek
JPY 122,29056 / JPY 123,3797
Dünkü Açılış / Kapanış
JPY 122,29056 / JPY 123,3797
Dünkü Değişim
4.77%
Dünkü Hacim
JPY 2.512.072,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,72915313 / JPY 0,87636332
30g Düşük/30g Yüksek
JPY 108,23895 / JPY 123,3797
90g Düşük/90g Yüksek
JPY 108,23895 / JPY 123,3797
52 Hafta Düşük / 52 Hafta Yüksek
JPY 108,23895 / JPY 128,98096
Tüm Zamanlar YüksekMay 27, 2025 (2 ay önce)
JPY 190,11
38.45%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 42,66
174.25%

Data provided by Coingecko API

VTF'den JPY'ye Dönüştürücü

Virtuals Index
Virtuals IndexVTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTF Safely with 3Commas

Use a proven backtested strategy for VTF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virtuals Index Fiyat Tablosu (VTF'den JPY'ye)

    VTFJPY TradingView tarafından

    Virtuals Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Virtuals Index Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 110,556542
    JPY 0
    JPY 123,379704
    JPY 108,238954
    21.08.2025
    JPY 118,62702
    JPY 110,556542
    JPY 118,62702
    JPY 109,071959
    20.08.2025
    JPY 113,094416
    JPY 118,62702
    JPY 119,751513
    JPY 112,765451
    19.08.2025
    JPY 122,634988
    JPY 113,094416
    JPY 123,045283
    JPY 114,639894
    18.08.2025
    JPY 127,930049
    JPY 122,634988
    JPY 127,930049
    JPY 118,110725
    17.08.2025
    JPY 120,498584
    JPY 127,930049
    JPY 128,980963
    JPY 120,059698
    16.08.2025
    JPY 117,347894
    JPY 120,498584
    JPY 120,835208
    JPY 115,602656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 54 dakika ve 50 saniye

    Explore Our Other Products for VTF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.080
    1.67%
    Piyasa değeriJPY 2,29T
    HacimJPY 32,98B
    2
    JPY 4.749,51
    0.86%
    Piyasa değeriJPY 573,21B
    HacimJPY 39,26B
    3
    JPY 3,02
    1.69%
    Piyasa değeriJPY 179,55B
    HacimJPY 5,6B
    5
    JPY 880,67
    1.55%
    Piyasa değeriJPY 122,67B
    HacimJPY 1,78B
    6
    JPY 203,32
    3.09%
    Piyasa değeriJPY 109,86B
    HacimJPY 8,99B
    9
    JPY 0,236609
    0.60%
    Piyasa değeriJPY 35,63B
    HacimJPY 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7460
    JPY 0,262954
    0.52%
    Piyasa değeriJPY 14,34M
    HacimJPY 2,73M
    7461
    JPY 0,180146
    0%
    Piyasa değeriJPY 14,41M
    HacimJPY 8,53M
    7462
    JPY 0,01484521
    3.59%
    Piyasa değeriJPY 14,32M
    HacimJPY 37.212
    7464
    JPY 0,301198
    0%
    Piyasa değeriJPY 14,47M
    HacimJPY 15.264
    7465
    JPY 0,00316271
    6.36%
    Piyasa değeriJPY 14,26M
    HacimJPY 3,6M

    Data provided by Coingecko API