Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
JPY 130.15 -1.29%
Market Cap
JPY 13.62M
0.64%
Volume (24)
JPY 200,181
60.54%
Circulating Supply
104,618 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
JPY 130.15

Price Change

JPY -1.6977618
1.29%
24h Low / 24h High
JPY 130.12 / JPY 134.4

Trading Volume

JPY 200,181
60.54%
Volume / Market Cap
0.014699293
Market Dominance
0.0000027538879%
Market Rank
#6777

Virtuals Index Supply

Circulating Supply
104,618.043 VTF
Total Supply
104,618.043 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
JPY 13,618,410
0.64%

Fully Diluted
Market Cap

JPY 13,618,410
1.86%

Virtuals Index Price Yesterday

Yesterday's Low / High
JPY 132.61551 / JPY 132.6739
Yesterday's Open / Close
JPY 132.6739 / JPY 132.61551
Yesterday's Change
1.88%
Yesterday's Volume
JPY 314,072.84

Virtuals Index Price History

7d Low / 7d High
JPY 0.79732413 / JPY 0.98914352
30d Low / 30d High
JPY 130.1711 / JPY 134.10533
90d Low / 90d High
JPY 117.49473 / JPY 139.04343
52 Week Low / 52 Week High
JPY 115.15338 / JPY 143.15222
All Time HighMay 27, 2025 (1 months ago)
JPY 190.11
31.53%
All Time LowApr 9, 2025 (2 months ago)
JPY 42.66
205.12%

Data provided by Coingecko API

VTF to JPY converter

Virtuals Index
Virtuals IndexVTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to JPY)

VTFJPY by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (JPY)

Date
7/3/2025
JPY 130.517721
JPY 0
JPY 134.105327
JPY 130.171096
7/2/2025
JPY 117.838404
JPY 130.517721
JPY 133.725673
JPY 117.494733
7/1/2025
JPY 128.088134
JPY 117.838404
JPY 128.287155
JPY 117.811148
6/30/2025
JPY 142.032978
JPY 128.088134
JPY 143.152222
JPY 127.866792
6/29/2025
JPY 133.900719
JPY 142.032978
JPY 142.081411
JPY 129.47235
6/28/2025
JPY 120.77639
JPY 133.900719
JPY 132.073804
JPY 120.400645
6/27/2025
JPY 121.515129
JPY 120.77639
JPY 124.73686
JPY 115.153379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,845
0.37%
Market CapJPY 2.16T
VolumeJPY 28.52B
2
JPY 2,549.87
1.74%
Market CapJPY 307.86B
VolumeJPY 15.17B
4
JPY 2.23
1.96%
Market CapJPY 131.48B
VolumeJPY 3.07B
5
JPY 657.17
0.73%
Market CapJPY 95.87B
VolumeJPY 710.37M
6
JPY 151.3
2.58%
Market CapJPY 80.93B
VolumeJPY 4.44B
9
JPY 0.167901
3.50%
Market CapJPY 25.18B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

6774
JPY 0.00663205
1.05%
Market CapJPY 13.66M
VolumeJPY 402
6775
JPY 0.0253225
1.61%
Market CapJPY 13.68M
VolumeJPY 848
6776
Market CapJPY 13.62M
VolumeJPY 105,854
6778
JPY 0.01360082
4.32%
Market CapJPY 13.6M
VolumeJPY 71,162
6779
JPY 0.01649186
0.84%
Market CapJPY 13.59M
VolumeJPY 100,869

Data provided by Coingecko API