Virtuals Index (VTF) Live Price

Virtuals Index logo
VTFVirtuals Index
JPY 107.46 -4.69%
Market Cap
JPY 13.02M
4.28%
Volume (24)
JPY 1,343,755
15.62%
Circulating Supply
121,380 VTF
Issue Date
-

Data provided by Coingecko API

VTF price Statistics

Virtuals Index Price Today

Virtuals Index Price
JPY 107.46

Price Change

JPY -5.284351
4.69%
24h Low / 24h High
JPY 106.65 / JPY 114.99

Trading Volume

JPY 1,343,755
15.62%
Volume / Market Cap
0.10317821
Market Dominance
0.0000021476074%
Market Rank
#7806

Virtuals Index Supply

Circulating Supply
121,379.902 VTF
Total Supply
121,379.902 VTF
Max Supply
0 VTF

Virtuals Index Market Cap

Market Cap
JPY 13,023,632
4.28%

Fully Diluted
Market Cap

JPY 13,023,632
6.52%

Virtuals Index Price Yesterday

Yesterday's Low / High
JPY 114.60803 / JPY 114.95227
Yesterday's Open / Close
JPY 114.95227 / JPY 114.60803
Yesterday's Change
6.38%
Yesterday's Volume
JPY 1,226,089.5

Virtuals Index Price History

7d Low / 7d High
JPY 0.72777662 / JPY 0.84361605
30d Low / 30d High
JPY 112.50798 / JPY 122.92774
90d Low / 90d High
JPY 112.50798 / JPY 124.58235
52 Week Low / 52 Week High
JPY 105.69433 / JPY 124.58235
All Time HighMay 27, 2025 (3 months ago)
JPY 190.11
43.34%
All Time LowApr 9, 2025 (5 months ago)
JPY 42.66
152.49%

Data provided by Coingecko API

VTF to JPY converter

Virtuals Index
Virtuals IndexVTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Virtuals Index Price Chart (VTF to JPY)

VTFJPY by TradingView

Virtuals Index Exchanges

Instant crypto to crypto exchange coming soon!

Virtuals Index Historical Price Data (JPY)

Date
9/14/2025
JPY 121.272367
JPY 0
JPY 121.272367
JPY 112.507979
9/13/2025
JPY 120.266467
JPY 121.272367
JPY 122.92774
JPY 117.611977
9/12/2025
JPY 119.894803
JPY 120.266467
JPY 124.58235
JPY 117.106002
9/11/2025
JPY 116.183617
JPY 119.894803
JPY 119.546666
JPY 115.105173
9/10/2025
JPY 110.359786
JPY 116.183617
JPY 115.790479
JPY 110.152953
9/9/2025
JPY 116.289061
JPY 110.359786
JPY 118.116975
JPY 108.496066
9/8/2025
JPY 105.924408
JPY 116.289061
JPY 116.570372
JPY 105.694328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 14 minutes and 11 seconds

Explore Our Other Products for VTF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,732
0.53%
Market CapJPY 2.29T
VolumeJPY 43.04B
2
JPY 4,481.8
2.36%
Market CapJPY 541.55B
VolumeJPY 33.55B
3
JPY 3.02
0.55%
Market CapJPY 180.01B
VolumeJPY 6.04B
5
JPY 915.42
1.36%
Market CapJPY 127.48B
VolumeJPY 1.41B
6
JPY 233.16
4.35%
Market CapJPY 126.58B
VolumeJPY 10.92B
8
JPY 0.262911
4.50%
Market CapJPY 39.73B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

7803
JPY 0.00226108
0.53%
Market CapJPY 13.04M
VolumeJPY 2.89M
7804
JPY 0.01314382
7.49%
Market CapJPY 13.03M
VolumeJPY 92,934
7805
JPY 0.00000003
3.73%
Market CapJPY 13.03M
VolumeJPY 40,126
Market CapJPY 13.02M
VolumeJPY 2.2M
7808
JPY 27.05
3.96%
Market CapJPY 13.01M
VolumeJPY 32,547

Data provided by Coingecko API