Voyager AI (VOYAGE) Canlı Fiyat

Voyager AI logo
VOYAGEVoyager AI
BRL 0,000206+ 3.91%
Piyasa değeri
BRL 195.795
4.19%
Hacim (24s)
BRL 33
0.07%
Dolaşımdaki miktar
949.468.870 VOYAGE
Yayın tarihi
-

Data provided by Coingecko API

VOYAGE Fiyat İstatistikleri

Fiyat / Voyager AI Fiyatı Bugün

Voyager AI Fiyatı
BRL 0,00020567

Fiyat Değişimi

BRL 0,00000774
3.91%
24s Düşük / 24s Yüksek
BRL 0,0001921 / BRL 0,00020623

Alım Satım Hacmi

BRL 33,01
0.07%
Hacim / Piyasa Değeri
0,0001685947
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9016

Voyager AI Arzı

Daloşımdaki Arz
949.468.868,655 VOYAGE
Toplam Arz
999.741.004,75 VOYAGE
Maks Arz
999.995.266,13 VOYAGE

Voyager AI piyasa değeri

Piyasa Değeri
BRL 195.795
4.19%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 206.161
6.59%

Dünkü Voyager AI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00019340562 / BRL 0,00019353137
Dünkü Açılış / Kapanış
BRL 0,00019353137 / BRL 0,00019340562
Dünkü Değişim
6.31%
Dünkü Hacim
BRL 4.176,6813

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000035255077 / BRL 0,000039176815
30g Düşük/30g Yüksek
BRL 0,00019340562 / BRL 0,00020157272
90g Düşük/90g Yüksek
BRL 0,00019340562 / BRL 0,00021215425
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00018256924 / BRL 0,00021215425
Tüm Zamanlar YüksekAra 12, 2024 (8 ay önce)
BRL 0,04275447
99.52%
Tüm Zamanlar DüşükAğu 26, 2025 (7 gün önce)
BRL 0,00018226
12.83%

Data provided by Coingecko API

VOYAGE'den BRL'ye Dönüştürücü

Voyager AI
Voyager AIVOYAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOYAGE Safely with 3Commas

Use a proven backtested strategy for VOYAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Voyager AI Fiyat Tablosu (VOYAGE'den BRL'ye)

    VOYAGEBRL TradingView tarafından

    Voyager AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Voyager AI Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000196
    BRL 0
    BRL 0,000201
    BRL 0,000193
    31.08.2025
    BRL 0,0002
    BRL 0,000196
    BRL 0,000203
    BRL 0,000199
    30.08.2025
    BRL 0,000202
    BRL 0,0002
    BRL 0,000204
    BRL 0,000196
    29.08.2025
    BRL 0,00021
    BRL 0,000202
    BRL 0,000212
    BRL 0,000198
    27.08.2025
    BRL 0,000193
    BRL 0
    BRL 0,000203
    BRL 0,000192
    26.08.2025
    BRL 0,000184
    BRL 0,000193
    BRL 0,000194
    BRL 0,000183

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 20 dakika ve 27 saniye

    Explore Our Other Products for VOYAGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.267
    2.05%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,1B
    2
    BRL 4.310,77
    0.57%
    Piyasa değeriBRL 518,89B
    HacimBRL 36,48B
    3
    BRL 2,85
    2.65%
    Piyasa değeriBRL 169,09B
    HacimBRL 8,33B
    5
    BRL 852,23
    0.76%
    Piyasa değeriBRL 118,57B
    HacimBRL 1,49B
    6
    BRL 207,29
    3.89%
    Piyasa değeriBRL 112,11B
    HacimBRL 8,97B
    9
    BRL 0,21
    1.02%
    Piyasa değeriBRL 32,08B
    HacimBRL 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9009
    BRL 0,0002514
    19.36%
    Piyasa değeriBRL 195.954
    HacimBRL 18.211
    9014
    BRL 0,00019691
    3.55%
    Piyasa değeriBRL 195.950
    HacimBRL 39
    9015
    BRL 0,00195716
    1.39%
    Piyasa değeriBRL 195.930
    HacimBRL 117
    9017
    BRL 0,0001957
    4.56%
    Piyasa değeriBRL 195.697
    HacimBRL 25
    9006
    Piyasa değeriBRL 195.650
    HacimBRL 504

    Data provided by Coingecko API