VUSD (VUSD) Canlı Fiyat

VUSD logo
VUSDVUSD
RUB 77,81 -1.44%
Piyasa değeri
RUB 128M
1.55%
Hacim (24s)
RUB 6.560.696
6.52%
Dolaşımdaki miktar
1.645.226 VUSD
Yayın tarihi
-

Data provided by Coingecko API

VUSD Fiyat İstatistikleri

Fiyat / VUSD Fiyatı Bugün

VUSD Fiyatı
RUB 77,81

Fiyat Değişimi

RUB -1,1387607
1.44%
24s Düşük / 24s Yüksek
RUB 77,8 / RUB 80,85

Alım Satım Hacmi

RUB 6.560.696
6.52%
Hacim / Piyasa Değeri
0,051253642
Piyasa hakimiyeti
0,000039985749%
Piyasa sıralaması
#3509

VUSD Arzı

Daloşımdaki Arz
1.645.226,229 VUSD
Toplam Arz
1.645.226,229 VUSD
Maks Arz
0 VUSD

VUSD piyasa değeri

Piyasa Değeri
RUB 128.004.490
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 128.004.490
1.11%

Dünkü VUSD Fiyatı

Dünkü Düşük / Yüksek
RUB 78,577207 / RUB 78,780502
Dünkü Açılış / Kapanış
RUB 78,780502 / RUB 78,577207
Dünkü Değişim
1.10%
Dünkü Hacim
RUB 6.041.296,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,96386178 / RUB 1,0035488
30g Düşük/30g Yüksek
RUB 78,349482 / RUB 80,747991
90g Düşük/90g Yüksek
RUB 77,678088 / RUB 80,747991
52 Hafta Düşük / 52 Hafta Yüksek
RUB 77,678088 / RUB 80,747991
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
RUB 83,17
6.45%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,89
5.29%

Data provided by Coingecko API

VUSD'den RUB'ye Dönüştürücü

VUSD
VUSDVUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VUSD Safely with 3Commas

Use a proven backtested strategy for VUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı VUSD Fiyat Tablosu (VUSD'den RUB'ye)

    VUSDRUB TradingView tarafından

    VUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    VUSD Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 78,897307
    RUB 0
    RUB 80,747991
    RUB 78,349482
    30.08.2025
    RUB 79,073114
    RUB 78,897307
    RUB 79,715679
    RUB 77,678088
    29.08.2025
    RUB 79,907491
    RUB 79,073114
    RUB 79,930514
    RUB 78,007954
    28.08.2025
    RUB 79,412007
    RUB 79,907491
    RUB 80,518067
    RUB 79,203019
    27.08.2025
    RUB 80,265499
    RUB 79,412007
    RUB 80,652593
    RUB 79,408323
    26.08.2025
    RUB 77,954294
    RUB 80,265499
    RUB 80,239995
    RUB 77,786021
    25.08.2025
    RUB 79,689441
    RUB 77,954294
    RUB 80,241042
    RUB 77,948557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 56 saniye

    Explore Our Other Products for VUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.263
    0.92%
    Piyasa değeriRUB 2,16T
    HacimRUB 26,97B
    2
    RUB 4.402,86
    0.78%
    Piyasa değeriRUB 531,66B
    HacimRUB 22,53B
    4
    RUB 2,76
    2.52%
    Piyasa değeriRUB 164,03B
    HacimRUB 3,71B
    5
    RUB 859,62
    0.29%
    Piyasa değeriRUB 119,56B
    HacimRUB 775,12M
    6
    RUB 200,47
    2.14%
    Piyasa değeriRUB 107,96B
    HacimRUB 5,37B
    10
    RUB 0,213096
    1.97%
    Piyasa değeriRUB 32,11B
    HacimRUB 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3506
    RUB 1,074
    0.78%
    Piyasa değeriRUB 128,32M
    HacimRUB 259.118
    3507
    RUB 0,171067
    2.19%
    Piyasa değeriRUB 128,23M
    HacimRUB 1,01M
    3508
    RUB 0,256344
    2.12%
    Piyasa değeriRUB 128,14M
    HacimRUB 1,6M
    3510
    RUB 0,347437
    1.42%
    Piyasa değeriRUB 127,95M
    HacimRUB 3,05M
    Piyasa değeriRUB 127,81M
    HacimRUB 21,55M

    Data provided by Coingecko API