wain (WAIN) Valor actual

wain logo
WAINwain
JPY 0,003456 -1.18%
Capitalización de Mercado
JPY 3,1M
0.97%
Volumen (24)
JPY 1341
0.02%
Suministro circulante
896.148.900 WAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAIN

Precio de hoy de wain

Precio de wain
JPY 0,00345558

Cambio de precio en

JPY -0,000041348792
1.18%
Mínimo/máximo en 24 h
JPY 0,0034543 / JPY 0,00354561

Volumen de trading en

JPY 1340,57
0.02%
Volumen/capitalización de mercado
0,00043290067
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9669

Suministro de wain

Suministro circulante
896.148.904,228 WAIN
Suministro total
896.148.904,228 WAIN
Suministro máximo
1.000.000.000 WAIN

Capitalización de mercado de wain

Capitalización de Mercado
JPY 3.096.715
0.97%

Capitalización de mercado
completamente diluida

JPY 3.096.715
0.01%

Precio de ayer de wain

Mínimo/máximo de ayer
JPY 0,0034555813 / JPY 0,0034562635
Apertura/cierre de ayer
JPY 0,0034555813 / JPY 0,0034562635
Cambio de ayer
0.01%
Volumen de ayer
JPY 1340,5717

Historial de precios de wain

Mínimo/máximo en 7 días
JPY 0,000022789754 / JPY 0,000024923676
Mínimo/máximo en 30 días
JPY 0,0033682496 / JPY 0,0036349513
Mínimo/máximo en 90 días
JPY 0,0033682496 / JPY 0,0036837068
Mínimo/máximo en 52 semanas
JPY 0,0033682496 / JPY 0,0036837068
Máximo históricodic 1, 2024 (8 months ago)
JPY 0,410007
99.16%
All Time Lowabr 6, 2025 (4 months ago)
JPY 0,00231756
49.10%

Data provided by Coingecko API

Conversor de WAIN a JPY

wain
wainWAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIN Safely with 3Commas

Use a proven backtested strategy for WAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de wain a Japanese yen en tiempo real (WAIN a JPY)

    WAINJPY by TradingView

    wain Intercambios

    Instant crypto to crypto exchange coming soon!

    wain Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,003545
    JPY 0
    JPY 0,003635
    JPY 0,00354
    15/8/2025
    JPY 0,003684
    JPY 0
    JPY 0,003684
    JPY 0,003672

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 41 minutes and 24 seconds

    Explore Our Other Products for WAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.659
    1.30%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 32,21B
    2
    JPY 4234,88
    2.01%
    Capitalización de MercadoJPY 510,77B
    VolumenJPY 27,54B
    3
    JPY 2,86
    3.01%
    Capitalización de MercadoJPY 169,44B
    VolumenJPY 4,42B
    5
    JPY 841,68
    3.04%
    Capitalización de MercadoJPY 116,85B
    VolumenJPY 1,8B
    6
    JPY 180,81
    3.65%
    Capitalización de MercadoJPY 97,51B
    VolumenJPY 5,3B
    10
    JPY 0,21582
    2.37%
    Capitalización de MercadoJPY 32,35B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    9666
    JPY 0,00318258
    113.87%
    Capitalización de MercadoJPY 3,12M
    VolumenJPY 1,48M
    9667
    JPY 0,00311989
    3.00%
    Capitalización de MercadoJPY 3,11M
    VolumenJPY 8141
    9668
    JPY 0,00308758
    0%
    Capitalización de MercadoJPY 3,09M
    VolumenJPY 5818
    9670
    JPY 0,00310739
    2.34%
    Capitalización de MercadoJPY 3,11M
    VolumenJPY 186
    9671
    JPY 0,00310959
    31.84%
    Capitalización de MercadoJPY 3,1M
    VolumenJPY 260.605

    Data provided by Coingecko API