Walrus the tusk ($TUSK) Canlı Fiyat

Walrus the tusk logo
$TUSKWalrus the tusk
JPY 0,000515 -0.25%
Piyasa değeri
JPY 4,64M
0.33%
Hacim (24s)
JPY 9.580
26.65%
Dolaşımdaki miktar
8.999.921.800 $TUSK
Yayın tarihi
-

Data provided by Coingecko API

$TUSK Fiyat İstatistikleri

Fiyat / Walrus the tusk Fiyatı Bugün

Walrus the tusk Fiyatı
JPY 0,00051533

Fiyat Değişimi

JPY -0,0000013121053
0.25%
24s Düşük / 24s Yüksek
JPY 0,00049887 / JPY 0,00052606

Alım Satım Hacmi

JPY 9.580,43
26.65%
Hacim / Piyasa Değeri
0,00206584
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9342

Walrus the tusk Arzı

Daloşımdaki Arz
8.999.921.845,037 $TUSK
Toplam Arz
8.999.921.845,037 $TUSK
Maks Arz
10.000.000.000 $TUSK

Walrus the tusk piyasa değeri

Piyasa Değeri
JPY 4.637.547
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.637.547
0.96%

Dünkü Walrus the tusk Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00050545339 / JPY 0,00051534609
Dünkü Açılış / Kapanış
JPY 0,00051534609 / JPY 0,00050545339
Dünkü Değişim
0.97%
Dünkü Hacim
JPY 2.770,285

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000032272442 / JPY 0,000003548903
30g Düşük/30g Yüksek
JPY 0,00050172571 / JPY 0,00052311601
90g Düşük/90g Yüksek
JPY 0,00047500864 / JPY 0,00052311601
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00047500864 / JPY 0,00053056453
Tüm Zamanlar YüksekEki 22, 2024 (10 ay önce)
JPY 0,02776289
98.14%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00031422
64.00%

Data provided by Coingecko API

$TUSK'den JPY'ye Dönüştürücü

Walrus the tusk
Walrus the tusk$TUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TUSK Safely with 3Commas

Use a proven backtested strategy for $TUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Walrus the tusk Fiyat Tablosu ($TUSK'den JPY'ye)

    $TUSKJPY TradingView tarafından

    Walrus the tusk Borsaları

    Instant crypto to crypto exchange coming soon!

    Walrus the tusk Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,000521
    JPY 0
    JPY 0,000521
    JPY 0,000502
    03.09.2025
    JPY 0,000518
    JPY 0,000521
    JPY 0,000523
    JPY 0,000514
    02.09.2025
    JPY 0,000485
    JPY 0,000518
    JPY 0,000517
    JPY 0,000485
    01.09.2025
    JPY 0,000502
    JPY 0,000485
    JPY 0,000513
    JPY 0,000475
    29.08.2025
    JPY 0,000531
    JPY 0
    JPY 0,000531
    JPY 0,000505

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 52 dakika ve 37 saniye

    Explore Our Other Products for $TUSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.287
    1.48%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,17B
    2
    JPY 4.413,93
    0.13%
    Piyasa değeriJPY 532,38B
    HacimJPY 31,4B
    3
    JPY 2,84
    0.27%
    Piyasa değeriJPY 168,89B
    HacimJPY 4,59B
    5
    JPY 850,01
    0.14%
    Piyasa değeriJPY 118,33B
    HacimJPY 818,89M
    6
    JPY 206,09
    0.80%
    Piyasa değeriJPY 111,48B
    HacimJPY 5,85B
    9
    JPY 0,216386
    0.25%
    Piyasa değeriJPY 32,63B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9339
    JPY 0,00466242
    1.64%
    Piyasa değeriJPY 4,65M
    HacimJPY 2.016
    9340
    JPY 0,004646
    3.40%
    Piyasa değeriJPY 4,64M
    HacimJPY 21.110
    9341
    Piyasa değeriJPY 4,64M
    HacimJPY 387
    9343
    JPY 4.641,3
    0.17%
    Piyasa değeriJPY 4,64M
    HacimJPY 25.730
    9344
    JPY 0,00463757
    1.91%
    Piyasa değeriJPY 4,64M
    HacimJPY 10.360

    Data provided by Coingecko API