Walrus the tusk ($TUSK) Valor real atual

Walrus the tusk logo
$TUSKWalrus the tusk
JPY 0,000521+ 3.69%
Capitalização de mercado
JPY 4,68M
2.93%
Volume (24)
JPY 6 110
0.12%
Fornecimento em circulação
8 999 921 800 $TUSK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $TUSK

Walrus the tusk Preço hoje

Walrus the tusk Preço
JPY 0,00052054

Alteração de preço

JPY 0,00001851
3.69%
24h Baixo / 24h Alto
JPY 0,00050202 / JPY 0,00052054

Volume

JPY 6 109,96
0.12%
Volume / Limite de mercado
0,0013042007
Dominio de mercado
<0.000001%
Posição de mercado
#9188

Fornecimento de Walrus the tusk

Fornecimento em circulação
8 999 921 845,037 $TUSK
Fornecimento total
8 999 921 845,037 $TUSK
Fornecimento máximo
10 000 000 000 $TUSK

Walrus the tusk Capitalização de mercado

Capitalização de mercado
JPY 4 684 831
2.93%

Totalmente diluído
Limite de mercado

JPY 4 684 831
3.04%

Walrus the tusk Preço Ontem

Baixa / Alta de ontem
JPY 0,00050487437 / JPY 0,00050549621
Abertura / Fecho de Ontem
JPY 0,00050549621 / JPY 0,00050487437
A mudança de ontem
3.04%
Volume de ontem
JPY 2 917,0838

Histórico do preço do Walrus the tusk

7 dias Baixa / 7 dias Alta
JPY 0,0000034356024 / JPY 0,0000040191583
30 dias Baixa / 30 dias Alta
JPY 0,00050487437 / JPY 0,00053402361
90 dias Baixa / 90 dias Alta
JPY 0,00050487437 / JPY 0,0005858418
52 Semana Baixa / 52 Semana Alta
JPY 0,00050487437 / JPY 0,00059065149
Máxima de todos os temposHere 22, 2024 (10 meses atrás)
JPY 0,02776289
98.14%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00031422
64.36%

Data provided by Coingecko API

$TUSK para JPY

Walrus the tusk
Walrus the tusk$TUSK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $TUSK Safely with 3Commas

Use a proven backtested strategy for $TUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Walrus the tusk para Japanese yen Gráfico de Preço ($TUSK para JPY)

    $TUSKJPY de TradingView

    Walrus the tusk Trocas

    Instant crypto to crypto exchange coming soon!

    Walrus the tusk Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,000531
    JPY 0
    JPY 0,000531
    JPY 0,000505
    28/08/2025
    JPY 0,000534
    JPY 0,000531
    JPY 0,000539
    JPY 0,00052
    27/08/2025
    JPY 0,000586
    JPY 0,000534
    JPY 0,000586
    JPY 0,000527
    26/08/2025
    JPY 0,000518
    JPY 0,000586
    JPY 0,000546
    JPY 0,000516
    25/08/2025
    JPY 0,000582
    JPY 0,000518
    JPY 0,000582
    JPY 0,000514
    24/08/2025
    JPY 0,000589
    JPY 0,000582
    JPY 0,000591
    JPY 0,000566

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 57 minutoss e 34 segundoss

    Explore Our Other Products for $TUSK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 229
    1.33%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 26,83B
    2
    JPY 4 449,94
    3.35%
    Capitalização de mercadoJPY 537,05B
    VolumeJPY 18,76B
    3
    JPY 2,85
    1.87%
    Capitalização de mercadoJPY 169,42B
    VolumeJPY 3,43B
    5
    JPY 862,54
    0.67%
    Capitalização de mercadoJPY 120,04B
    VolumeJPY 707,82M
    6
    JPY 205,07
    0.84%
    Capitalização de mercadoJPY 110,92B
    VolumeJPY 5,88B
    9
    JPY 0,218825
    1.49%
    Capitalização de mercadoJPY 32,98B
    VolumeJPY 989,64M

    Data provided by Coingecko API

    Mais criptomoedas

    9182
    JPY 0,00470104
    1.38%
    Capitalização de mercadoJPY 4,7M
    VolumeJPY 30 451
    9183
    JPY 0,0067493
    1.47%
    Capitalização de mercadoJPY 4,7M
    VolumeJPY 952
    9185
    JPY 0,00469514
    0.87%
    Capitalização de mercadoJPY 4,69M
    VolumeJPY 7 503
    9189
    JPY 0,00019568
    0%
    Capitalização de mercadoJPY 4,7M
    VolumeJPY 658
    9190
    JPY 0,00467472
    0%
    Capitalização de mercadoJPY 4,67M
    VolumeJPY 4 682

    Data provided by Coingecko API