Wam (WAM) Canlı Fiyat

Wam logo
WAMWam
INR 0,083805+ 2.16%
Piyasa değeri
INR 56,94M
2.16%
Hacim (24s)
INR 3.811.120
2.30%
Dolaşımdaki miktar
679.479.420 WAM
Yayın tarihi
-

Data provided by Coingecko API

WAM Fiyat İstatistikleri

Fiyat / Wam Fiyatı Bugün

Wam Fiyatı
INR 0,083805

Fiyat Değişimi

INR 0,00177434
2.16%
24s Düşük / 24s Yüksek
INR 0,081394 / INR 0,083909

Alım Satım Hacmi

INR 3.811.120
2.30%
Hacim / Piyasa Değeri
0,066927809
Piyasa hakimiyeti
0,000016746974%
Piyasa sıralaması
#4728

Wam Arzı

Daloşımdaki Arz
679.479.421 WAM
Toplam Arz
1.000.000.000 WAM
Maks Arz
1.000.000.000 WAM

Wam piyasa değeri

Piyasa Değeri
INR 56.943.744
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

INR 83.804.958
2.29%

Dünkü Wam Fiyatı

Dünkü Düşük / Yüksek
INR 0,081844113 / INR 0,082005485
Dünkü Açılış / Kapanış
INR 0,082005485 / INR 0,081844113
Dünkü Değişim
2.30%
Dünkü Hacim
INR 5.237.671,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00092721475 / INR 0,0010244017
30g Düşük/30g Yüksek
INR 0,081195594 / INR 0,084349413
90g Düşük/90g Yüksek
INR 0,081195594 / INR 0,089426229
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,081195594 / INR 0,089426229
Tüm Zamanlar YüksekAra 20, 2021 (3 yıl önce)
INR 14,72
99.43%
Tüm Zamanlar DüşükEki 13, 2023 (1 yıl önce)
INR 0,064905
29.07%

Data provided by Coingecko API

WAM'den INR'ye Dönüştürücü

Wam
WamWAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wam Fiyat Tablosu (WAM'den INR'ye)

    WAMINR TradingView tarafından

    Wam Borsaları

    Instant crypto to crypto exchange coming soon!

    Wam Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 0,083965
    INR 0
    INR 0,084349
    INR 0,081196
    24.08.2025
    INR 0,083935
    INR 0,083965
    INR 0,084221
    INR 0,083593
    23.08.2025
    INR 0,084317
    INR 0,083935
    INR 0,085842
    INR 0,082831
    22.08.2025
    INR 0,088035
    INR 0,084317
    INR 0,089426
    INR 0,083978
    21.08.2025
    INR 0,088491
    INR 0,088035
    INR 0,08899
    INR 0,087816
    20.08.2025
    INR 0,087599
    INR 0,088491
    INR 0,088677
    INR 0,086878
    19.08.2025
    INR 0,088605
    INR 0,087599
    INR 0,088605
    INR 0,08759

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 19 dakika ve 27 saniye

    Explore Our Other Products for WAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.840
    1.65%
    Piyasa değeriINR 2,23T
    HacimINR 41,86B
    2
    INR 4.594,97
    5.01%
    Piyasa değeriINR 554,64B
    HacimINR 41,11B
    3
    INR 3,01
    5.53%
    Piyasa değeriINR 179,49B
    HacimINR 6,8B
    5
    INR 865,9
    3.29%
    Piyasa değeriINR 120,62B
    HacimINR 1,58B
    6
    INR 196,48
    5.21%
    Piyasa değeriINR 106,44B
    HacimINR 8,12B
    10
    INR 0,218659
    4.56%
    Piyasa değeriINR 33,02B
    HacimINR 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4722
    INR 0,06512
    16.45%
    Piyasa değeriINR 57,2M
    HacimINR 578.240
    4729
    INR 56,16
    12.04%
    Piyasa değeriINR 56,99M
    HacimINR 9,2M
    4730
    Piyasa değeriINR 56,95M
    HacimINR 2,21M
    4732
    INR 0,00955793
    0%
    Piyasa değeriINR 56,68M
    HacimINR 392
    4740
    INR 0,00056798
    8.28%
    Piyasa değeriINR 56,86M
    HacimINR 2,53M

    Data provided by Coingecko API