Wanaka Farm (WANA) Canlı Fiyat

Wanaka Farm logo
WANAWanaka Farm
RUB 0,221893 -0.99%
Piyasa değeri
RUB 38,5M
0.98%
Hacim (24s)
RUB 22.543
81.55%
Dolaşımdaki miktar
173.520.270 WANA
Yayın tarihi
-

Data provided by Coingecko API

WANA Fiyat İstatistikleri

Fiyat / Wanaka Farm Fiyatı Bugün

Wanaka Farm Fiyatı
RUB 0,221893

Fiyat Değişimi

RUB -0,0022228558
0.99%
24s Düşük / 24s Yüksek
RUB 0,220642 / RUB 0,224517

Alım Satım Hacmi

RUB 22.543
81.55%
Hacim / Piyasa Değeri
0,00058548674
Piyasa hakimiyeti
0,000012129114%
Piyasa sıralaması
#5148

Wanaka Farm Arzı

Daloşımdaki Arz
173.520.264,82 WANA
Toplam Arz
499.955.560,82 WANA
Maks Arz
0 WANA

Wanaka Farm piyasa değeri

Piyasa Değeri
RUB 38.503.007
0.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 110.936.860
0.04%

Dünkü Wanaka Farm Fiyatı

Dünkü Düşük / Yüksek
RUB 0,22160743 / RUB 0,22200585
Dünkü Açılış / Kapanış
RUB 0,22160743 / RUB 0,22200585
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 21.691,198

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0027201725 / RUB 0,0027812688
30g Düşük/30g Yüksek
RUB 0,22118352 / RUB 0,22443067
90g Düşük/90g Yüksek
RUB 0,22118352 / RUB 0,22443067
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,21723034 / RUB 0,22443067
Tüm Zamanlar YüksekEyl 23, 2021 (3 yıl önce)
RUB 448,6
99.95%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,209262
6.26%

Data provided by Coingecko API

WANA'den RUB'ye Dönüştürücü

Wanaka Farm
Wanaka FarmWANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANA Safely with 3Commas

Use a proven backtested strategy for WANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wanaka Farm Fiyat Tablosu (WANA'den RUB'ye)

    WANARUB TradingView tarafından

    Wanaka Farm Borsaları

    Instant crypto to crypto exchange coming soon!

    Wanaka Farm Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,221586
    RUB 0
    RUB 0,224431
    RUB 0,221184
    05.09.2025
    RUB 0,221475
    RUB 0,221586
    RUB 0,224394
    RUB 0,221475
    04.09.2025
    RUB 0,223582
    RUB 0,221475
    RUB 0,22364
    RUB 0,221632
    03.09.2025
    RUB 0,221686
    RUB 0,223582
    RUB 0,224234
    RUB 0,221686
    02.09.2025
    RUB 0,221379
    RUB 0,221686
    RUB 0,223829
    RUB 0,221379
    01.09.2025
    RUB 0,21723
    RUB 0,221379
    RUB 0,224158
    RUB 0,21723
    31.08.2025
    RUB 0,220049
    RUB 0,21723
    RUB 0,221985
    RUB 0,218398

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 37 dakika ve 0 saniye

    Explore Our Other Products for WANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.112
    0.21%
    Piyasa değeriRUB 2,22T
    HacimRUB 22,62B
    2
    RUB 4.297,12
    0.14%
    Piyasa değeriRUB 520,22B
    HacimRUB 14,99B
    4
    RUB 2,83
    0.80%
    Piyasa değeriRUB 168,81B
    HacimRUB 1,69B
    5
    RUB 871,91
    0.87%
    Piyasa değeriRUB 121,55B
    HacimRUB 836,72M
    6
    RUB 203,62
    0.48%
    Piyasa değeriRUB 110,48B
    HacimRUB 2,91B
    9
    RUB 0,218838
    2.11%
    Piyasa değeriRUB 33,04B
    HacimRUB 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5147
    RUB 77,67
    0.09%
    Piyasa değeriRUB 38,6M
    HacimRUB 181.343
    5139
    RUB 83,11
    0.07%
    Piyasa değeriRUB 38,57M
    HacimRUB 79.490
    5145
    RUB 0,138516
    1.07%
    Piyasa değeriRUB 38,53M
    HacimRUB 14,17M
    5152
    RUB 0,00024112
    19.95%
    Piyasa değeriRUB 38,49M
    HacimRUB 127.259
    5146
    Piyasa değeriRUB 38,49M
    HacimRUB 383

    Data provided by Coingecko API