Wanaka Farm (WANA) Valor actual

Wanaka Farm logo
WANAWanaka Farm
RUB 0,22221 -0.80%
Capitalización de Mercado
RUB 38,59M
0.91%
Volumen (24)
RUB 22.575
81.55%
Suministro circulante
173.520.270 WANA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WANA

Precio de hoy de Wanaka Farm

Precio de Wanaka Farm
RUB 0,22221

Cambio de precio en

RUB -0,0017960549
0.80%
Mínimo/máximo en 24 h
RUB 0,220642 / RUB 0,224517

Volumen de trading en

RUB 22.575
81.55%
Volumen/capitalización de mercado
0,00058501603
Dominancia en el mercado
0,000012156105%
Rango en el mercado
#5149

Suministro de Wanaka Farm

Suministro circulante
173.520.264,82 WANA
Suministro total
499.955.560,82 WANA
Suministro máximo
0 WANA

Capitalización de mercado de Wanaka Farm

Capitalización de Mercado
RUB 38.588.686
0.91%

Capitalización de mercado
completamente diluida

RUB 111.183.720
0.26%

Precio de ayer de Wanaka Farm

Mínimo/máximo de ayer
RUB 0,22160743 / RUB 0,22200585
Apertura/cierre de ayer
RUB 0,22160743 / RUB 0,22200585
Cambio de ayer
0.18%
Volumen de ayer
RUB 21.691,198

Historial de precios de Wanaka Farm

Mínimo/máximo en 7 días
RUB 0,0027201725 / RUB 0,0027812688
Mínimo/máximo en 30 días
RUB 0,22118352 / RUB 0,22443067
Mínimo/máximo en 90 días
RUB 0,22118352 / RUB 0,22443067
Mínimo/máximo en 52 semanas
RUB 0,21723034 / RUB 0,22443067
Máximo históricosept 23, 2021 (3 years ago)
RUB 448,6
99.95%
All Time Lowjul 10, 2025 (1 months ago)
RUB 0,209262
6.26%

Data provided by Coingecko API

Conversor de WANA a RUB

Wanaka Farm
Wanaka FarmWANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANA Safely with 3Commas

Use a proven backtested strategy for WANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wanaka Farm a Russian Ruble en tiempo real (WANA a RUB)

    WANARUB by TradingView

    Wanaka Farm Intercambios

    Instant crypto to crypto exchange coming soon!

    Wanaka Farm Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,221586
    RUB 0
    RUB 0,224431
    RUB 0,221184
    5/9/2025
    RUB 0,221475
    RUB 0,221586
    RUB 0,224394
    RUB 0,221475
    4/9/2025
    RUB 0,223582
    RUB 0,221475
    RUB 0,22364
    RUB 0,221632
    3/9/2025
    RUB 0,221686
    RUB 0,223582
    RUB 0,224234
    RUB 0,221686
    2/9/2025
    RUB 0,221379
    RUB 0,221686
    RUB 0,223829
    RUB 0,221379
    1/9/2025
    RUB 0,21723
    RUB 0,221379
    RUB 0,224158
    RUB 0,21723
    31/8/2025
    RUB 0,220049
    RUB 0,21723
    RUB 0,221985
    RUB 0,218398

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 45 minutes and 9 seconds

    Explore Our Other Products for WANA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.232
    0.33%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 22,64B
    2
    RUB 4303,51
    0.03%
    Capitalización de MercadoRUB 520,22B
    VolumenRUB 15,95B
    4
    RUB 2,83
    0.83%
    Capitalización de MercadoRUB 168,81B
    VolumenRUB 1,61B
    5
    RUB 872,68
    1.05%
    Capitalización de MercadoRUB 121,55B
    VolumenRUB 870,63M
    6
    RUB 203,77
    0.56%
    Capitalización de MercadoRUB 110,48B
    VolumenRUB 2,91B
    9
    RUB 0,218899
    2.10%
    Capitalización de MercadoRUB 33,04B
    VolumenRUB 1,03B

    Data provided by Coingecko API

    Más Criptomonedas

    5146
    RUB 0,688101
    0.37%
    Capitalización de MercadoRUB 38,61M
    VolumenRUB 9204
    5147
    Capitalización de MercadoRUB 38,6M
    VolumenRUB 384
    5148
    RUB 77,74
    0.06%
    Capitalización de MercadoRUB 38,6M
    VolumenRUB 189.374
    5150
    RUB 7,01
    3.88%
    Capitalización de MercadoRUB 38,56M
    VolumenRUB 8,59M
    5151
    RUB 0,03863412
    1.92%
    Capitalización de MercadoRUB 38,54M
    VolumenRUB 10,03M

    Data provided by Coingecko API