Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
RUB 0.373032 -0.21%
Market Cap
RUB 64.97M
0.10%
Volume (24)
RUB 16,368
1.57%
Circulating Supply
173,520,270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
RUB 0.373032

Price Change

RUB -0.00078164903
0.21%
24h Low / 24h High
RUB 0.370767 / RUB 0.379013

Trading Volume

RUB 16,367.63
1.57%
Volume / Market Cap
0.0002519297
Market Dominance
0.000018066416%
Market Rank
#4412

Wanaka Farm Supply

Circulating Supply
173,520,264.82 WANA
Total Supply
499,955,560.82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
RUB 64,969,036
0.10%

Fully Diluted
Market Cap

RUB 187,192,150
0.14%

Wanaka Farm Price Yesterday

Yesterday's Low / High
RUB 0.37325981 / RUB 0.374529
Yesterday's Open / Close
RUB 0.37325981 / RUB 0.374529
Yesterday's Change
0.23%
Yesterday's Volume
RUB 16,578.247

Wanaka Farm Price History

7d Low / 7d High
RUB 0.0037559497 / RUB 0.0040490092
30d Low / 30d High
RUB 0.37169298 / RUB 0.37858687
90d Low / 90d High
RUB 0.36567301 / RUB 0.37858687
52 Week Low / 52 Week High
RUB 0.36567301 / RUB 0.39739588
All Time HighSep 23, 2021 (3 years ago)
RUB 448.6
99.92%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.241426
55.09%

Data provided by Coingecko API

WANA to RUB converter

Wanaka Farm
Wanaka FarmWANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to RUB)

WANARUB by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (RUB)

Date
1/30/2025
RUB 0.376087
RUB 0
RUB 0.378587
RUB 0.371693
1/29/2025
RUB 0.369813
RUB 0.376087
RUB 0.376878
RUB 0.369813
1/28/2025
RUB 0.370183
RUB 0.369813
RUB 0.373427
RUB 0.368272
1/27/2025
RUB 0.375736
RUB 0.370183
RUB 0.397396
RUB 0.365673
1/26/2025
RUB 0.381387
RUB 0.375736
RUB 0.381387
RUB 0.376058
1/25/2025
RUB 0.380109
RUB 0.381387
RUB 0.383182
RUB 0.37868
1/24/2025
RUB 0.390125
RUB 0.380109
RUB 0.390847
RUB 0.379544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,533
0.91%
Market CapRUB 2.07T
VolumeRUB 37.87B
2
RUB 3,243.95
4.44%
Market CapRUB 390.94B
VolumeRUB 19.27B
3
RUB 3.12
1.84%
Market CapRUB 179.81B
VolumeRUB 4.44B
5
RUB 237.8
4.39%
Market CapRUB 115.59B
VolumeRUB 5.27B
6
RUB 676.93
1.50%
Market CapRUB 98.79B
VolumeRUB 555.84M
8
RUB 0.330677
2.32%
Market CapRUB 48.87B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4409
RUB 0.065694
62.85%
Market CapRUB 65.12M
VolumeRUB 93.12M
4410
RUB 0.068941
6.36%
Market CapRUB 65.11M
VolumeRUB 1.97M
4411
RUB 65.35
8.33%
Market CapRUB 65.1M
VolumeRUB 6.87M
4413
RUB 0.152989
5.23%
Market CapRUB 64.91M
VolumeRUB 269,336
4414
RUB 0.00145882
21.00%
Market CapRUB 64.84M
VolumeRUB 145.92M

Data provided by Coingecko API