Wanaka Farm (WANA) Live Price

Wanaka Farm logo
WANAWanaka Farm
RUB 0.218224 -0.71%
Market Cap
RUB 37.87M
0.73%
Volume (24)
RUB 5,993
0.27%
Circulating Supply
173,520,270 WANA
Issue Date
-

Data provided by Coingecko API

WANA price Statistics

Wanaka Farm Price Today

Wanaka Farm Price
RUB 0.218224

Price Change

RUB -0.0015712793
0.71%
24h Low / 24h High
RUB 0.217246 / RUB 0.223726

Trading Volume

RUB 5,992.95
0.27%
Volume / Market Cap
0.00015826621
Market Dominance
0.000012061188%
Market Rank
#4915

Wanaka Farm Supply

Circulating Supply
173,520,264.82 WANA
Total Supply
499,955,560.82 WANA
Max Supply
0 WANA

Wanaka Farm Market Cap

Market Cap
RUB 37,866,264
0.73%

Fully Diluted
Market Cap

RUB 109,102,240
1.39%

Wanaka Farm Price Yesterday

Yesterday's Low / High
RUB 0.22101189 / RUB 0.22160933
Yesterday's Open / Close
RUB 0.22160933 / RUB 0.22101189
Yesterday's Change
1.39%
Yesterday's Volume
RUB 5,158.0251

Wanaka Farm Price History

7d Low / 7d High
RUB 0.002786156 / RUB 0.0028556463
30d Low / 30d High
RUB 0.21787357 / RUB 0.22164919
90d Low / 90d High
RUB 0.21787357 / RUB 0.22381522
52 Week Low / 52 Week High
RUB 0.21787357 / RUB 0.22381522
All Time HighSep 23, 2021 (3 years ago)
RUB 448.6
99.95%
All Time LowJul 10, 2025 (12 days ago)
RUB 0.209262
4.42%

Data provided by Coingecko API

WANA to RUB converter

Wanaka Farm
Wanaka FarmWANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wanaka Farm Price Chart (WANA to RUB)

WANARUB by TradingView

Wanaka Farm Exchanges

Instant crypto to crypto exchange coming soon!

Wanaka Farm Historical Price Data (RUB)

Date
7/22/2025
RUB 0.219492
RUB 0
RUB 0.221649
RUB 0.217874
7/21/2025
RUB 0.223342
RUB 0.219492
RUB 0.223342
RUB 0.218541
7/20/2025
RUB 0.221576
RUB 0.223342
RUB 0.223815
RUB 0.221576
7/19/2025
RUB 0.222329
RUB 0.221576
RUB 0.223414
RUB 0.220554
7/18/2025
RUB 0.222033
RUB 0.222329
RUB 0.223589
RUB 0.220154
7/17/2025
RUB 0.222431
RUB 0.222033
RUB 0.223407
RUB 0.220086
7/16/2025
RUB 0.221834
RUB 0.222431
RUB 0.223388
RUB 0.220621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,993
0.62%
Market CapRUB 2.35T
VolumeRUB 46.14B
2
RUB 3,607.13
1.89%
Market CapRUB 435.52B
VolumeRUB 42.01B
3
RUB 3.3
5.59%
Market CapRUB 195.51B
VolumeRUB 7.92B
5
RUB 787.8
3.44%
Market CapRUB 109.73B
VolumeRUB 3.97B
6
RUB 190.7
4.63%
Market CapRUB 102.57B
VolumeRUB 22.66B
8
RUB 0.247227
6.38%
Market CapRUB 37.13B
VolumeRUB 10.94B

Data provided by Coingecko API

More Cryptocurrencies

4918
RUB 0.04452684
5.78%
Market CapRUB 37.97M
VolumeRUB 4.37M
Market CapRUB 37.97M
VolumeRUB 6.6M
4904
RUB 1.66
8.50%
Market CapRUB 37.87M
VolumeRUB 56.46M
4921
RUB 0.03895425
13.55%
Market CapRUB 37.69M
VolumeRUB 14.76M
4922
RUB 0.626718
22.80%
Market CapRUB 37.67M
VolumeRUB 7,837

Data provided by Coingecko API