WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
JPY 0.08002+ 1.57%
Market Cap
JPY 7.91M
1.02%
Volume (24)
JPY 65,207
0.50%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
JPY 0.08002

Price Change

JPY 0.00123592
1.57%
24h Low / 24h High
JPY 0.078074 / JPY 0.08188

Trading Volume

JPY 65,207
0.50%
Volume / Market Cap
0.0082476801
Market Dominance
0.0000014399995%
Market Rank
#6821

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
JPY 7,906,102
1.02%

Fully Diluted
Market Cap

JPY 7,982,411
1.14%

WannaSwap Price Yesterday

Yesterday's Low / High
JPY 0.078730752 / JPY 0.079122087
Yesterday's Open / Close
JPY 0.079122087 / JPY 0.078730752
Yesterday's Change
1.39%
Yesterday's Volume
JPY 67,072.554

WannaSwap Price History

7d Low / 7d High
JPY 0.00048440462 / JPY 0.0005420892
30d Low / 30d High
JPY 0.078365701 / JPY 0.081568285
90d Low / 90d High
JPY 0.078365701 / JPY 0.08520287
52 Week Low / 52 Week High
JPY 0.075782681 / JPY 0.08520287
All Time HighDec 26, 2021 (2 years ago)
JPY 374.7
99.98%
All Time LowOct 19, 2023 (1 years ago)
JPY 0.0390038
105.11%

Data provided by Coingecko API

WANNA to JPY converter

WannaSwap
WannaSwapWANNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to JPY)

WANNAJPY by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (JPY)

Date
12/27/2024
JPY 0.078624
JPY 0
JPY 0.081568
JPY 0.07861
12/26/2024
JPY 0.082951
JPY 0.078624
JPY 0.082951
JPY 0.078366
12/25/2024
JPY 0.083847
JPY 0.082951
JPY 0.085203
JPY 0.082046
12/24/2024
JPY 0.08248
JPY 0.083847
JPY 0.085068
JPY 0.080857
12/23/2024
JPY 0.077376
JPY 0.08248
JPY 0.083549
JPY 0.076647
12/22/2024
JPY 0.076962
JPY 0.077376
JPY 0.078706
JPY 0.075783
12/21/2024
JPY 0.081197
JPY 0.076962
JPY 0.084681
JPY 0.076442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 18 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,612
1.45%
Market CapJPY 1.87T
VolumeJPY 48.41B
2
JPY 3,347.86
0.72%
Market CapJPY 403.1B
VolumeJPY 22.56B
4
JPY 2.16
0.16%
Market CapJPY 124.1B
VolumeJPY 4.56B
5
JPY 697.05
0.50%
Market CapJPY 101.65B
VolumeJPY 896.22M
6
JPY 185.65
1.45%
Market CapJPY 88.96B
VolumeJPY 3.33B
7
JPY 0.315272
0.71%
Market CapJPY 46.4B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.96M
VolumeJPY 377,685
6819
JPY 0.00794415
0.89%
Market CapJPY 7.94M
VolumeJPY 11,118
6820
JPY 5.28
0%
Market CapJPY 7.87M
VolumeJPY 37,980
6822
JPY 0.01164275
4.94%
Market CapJPY 7.87M
VolumeJPY 83,451
6823
JPY 0.01137839
0.35%
Market CapJPY 7.86M
VolumeJPY 60,760

Data provided by Coingecko API