WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
JPY 0.095606 -0.31%
Market Cap
JPY 9.53M
0.32%
Volume (24)
JPY 840,538
0.93%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
JPY 0.095606

Price Change

JPY -0.00029565708
0.31%
24h Low / 24h High
JPY 0.091494 / JPY 0.10493

Trading Volume

JPY 840,538
0.93%
Volume / Market Cap
0.088211453
Market Dominance
0.0000019092719%
Market Rank
#5994

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
JPY 9,528,672
0.32%

Fully Diluted
Market Cap

JPY 9,620,642
0.84%

WannaSwap Price Yesterday

Yesterday's Low / High
JPY 0.094534923 / JPY 0.096278938
Yesterday's Open / Close
JPY 0.094534923 / JPY 0.096278938
Yesterday's Change
0.21%
Yesterday's Volume
JPY 532,547.54

WannaSwap Price History

7d Low / 7d High
JPY 0.00053581655 / JPY 0.00065280351
30d Low / 30d High
JPY 0.086363888 / JPY 0.097655302
90d Low / 90d High
JPY 0.082731468 / JPY 0.097655302
52 Week Low / 52 Week High
JPY 0.082731468 / JPY 0.097655302
All Time HighDec 26, 2021 (2 years ago)
JPY 374.7
99.97%
All Time LowOct 19, 2023 (1 years ago)
JPY 0.0390038
150.09%

Data provided by Coingecko API

WANNA to JPY converter

WannaSwap
WannaSwapWANNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to JPY)

WANNAJPY by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (JPY)

Date
11/23/2024
JPY 0.093314
JPY 0
JPY 0.097655
JPY 0.092014
11/22/2024
JPY 0.088257
JPY 0.093314
JPY 0.090369
JPY 0.085845
11/21/2024
JPY 0.08468
JPY 0.088257
JPY 0.08879
JPY 0.082731
11/20/2024
JPY 0.088334
JPY 0.08468
JPY 0.089644
JPY 0.083834
11/19/2024
JPY 0.090887
JPY 0.088334
JPY 0.090887
JPY 0.08719
11/18/2024
JPY 0.086415
JPY 0.090887
JPY 0.092288
JPY 0.086415
11/17/2024
JPY 0.08965
JPY 0.086415
JPY 0.092308
JPY 0.085653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 45 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,013
1.65%
Market CapJPY 1.92T
VolumeJPY 45.93B
2
JPY 3,309.34
4.22%
Market CapJPY 398.59B
VolumeJPY 37.39B
4
JPY 246.39
5.29%
Market CapJPY 116.98B
VolumeJPY 8.09B
5
JPY 647.51
3.60%
Market CapJPY 94.47B
VolumeJPY 3.29B
6
JPY 1.36
12.60%
Market CapJPY 77.38B
VolumeJPY 13.67B
7
JPY 0.412822
11.63%
Market CapJPY 60.66B
VolumeJPY 17.38B

Data provided by Coingecko API

More Cryptocurrencies

5895
JPY 0.470752
1.22%
Market CapJPY 10.77M
VolumeJPY 535,740
5903
JPY 0.01087754
4.14%
Market CapJPY 10.77M
VolumeJPY 57,698
5899
JPY 0.00107618
17.92%
Market CapJPY 10.74M
VolumeJPY 33,588
5905
JPY 0.01073816
13.42%
Market CapJPY 10.74M
VolumeJPY 1.33M
5904
JPY 0.01072892
6.30%
Market CapJPY 10.73M
VolumeJPY 13,605
Market CapJPY 10.7M
VolumeJPY 1.69M
5918
JPY 0.00002416
11.72%
Market CapJPY 10.68M
VolumeJPY 18.52M
5906
JPY 0.00106742
6.09%
Market CapJPY 10.67M
VolumeJPY 884,903
5907
JPY 0.01252971
5.53%
Market CapJPY 10.65M
VolumeJPY 32,775
5910
JPY 0.01063505
7.09%
Market CapJPY 10.63M
VolumeJPY 1.35M
Market CapJPY 10.62M
VolumeJPY 4,315
5909
JPY 0.01121493
9.39%
Market CapJPY 10.61M
VolumeJPY 181,210
5912
JPY 0.01880027
10.91%
Market CapJPY 10.58M
VolumeJPY 30,775
5913
JPY 0.536344
0%
Market CapJPY 10.55M
VolumeJPY 68
5914
JPY 0.600601
21.30%
Market CapJPY 10.54M
VolumeJPY 6,006
5916
JPY 78.02
9.21%
Market CapJPY 10.48M
VolumeJPY 11,500
5915
JPY 0.01047389
5.66%
Market CapJPY 10.47M
VolumeJPY 277,679
5917
JPY 1.77
8.17%
Market CapJPY 10.41M
VolumeJPY 173,420
5920
JPY 0.01040923
3.83%
Market CapJPY 10.4M
VolumeJPY 47,231
6046
JPY 0.921765
7.60%
Market CapJPY 10.4M
VolumeJPY 6.13M
5922
JPY 0.0103248
8.89%
Market CapJPY 10.37M
VolumeJPY 77,263
5921
Market CapJPY 10.35M
VolumeJPY 584,606
5919
JPY 7.53
3.85%
Market CapJPY 10.35M
VolumeJPY 9,698
5923
JPY 0.0117336
6.93%
Market CapJPY 10.31M
VolumeJPY 282,764
Market CapJPY 10.28M
VolumeJPY 32,586
5926
JPY 13.54
0%
Market CapJPY 10.25M
VolumeJPY 320,198
5925
JPY 0.01024692
9.60%
Market CapJPY 10.27M
VolumeJPY 116,325
5929
JPY 0.706068
7.61%
Market CapJPY 10.24M
VolumeJPY 1.73M
Market CapJPY 10.24M
VolumeJPY 15,170
Market CapJPY 10.24M
VolumeJPY 59,980
5931
JPY 0.0102309
51.12%
Market CapJPY 10.23M
VolumeJPY 7.33M
Market CapJPY 10.23M
VolumeJPY 504,260
5933
JPY 0.21786
4.11%
Market CapJPY 10.22M
VolumeJPY 82,162
5928
JPY 0.127792
20.97%
Market CapJPY 10.21M
VolumeJPY 9.51M
5937
JPY 0.03070927
5.52%
Market CapJPY 10.21M
VolumeJPY 1.02M
5930
JPY 0.00000002
5.08%
Market CapJPY 10.21M
VolumeJPY 124,499
5935
JPY 0.22509
41.98%
Market CapJPY 10.19M
VolumeJPY 23,419
5938
JPY 0.087252
0.93%
Market CapJPY 10.19M
VolumeJPY 85,295
5940
Market CapJPY 10.18M
VolumeJPY 37,589
5942
JPY 0.00000028
3.06%
Market CapJPY 10.15M
VolumeJPY 282,933
5943
JPY 0.00010142
29.94%
Market CapJPY 10.14M
VolumeJPY 384,772
Market CapJPY 10.13M
VolumeJPY 598,937
5946
JPY 1.005
19.62%
Market CapJPY 10.13M
VolumeJPY 160,128
5941
JPY 0.01092217
13.61%
Market CapJPY 10.13M
VolumeJPY 901,230
5944
JPY 0.0112608
10.34%
Market CapJPY 10.12M
VolumeJPY 126,356
5948
JPY 0.00000003
0.10%
Market CapJPY 10.11M
VolumeJPY 713
5949
JPY 0.0000001
0%
Market CapJPY 10.03M
VolumeJPY 7,584
5951
JPY 0.01026011
7.29%
Market CapJPY 10.1M
VolumeJPY 131,785
5950
JPY 0.110843
10.49%
Market CapJPY 10.1M
VolumeJPY 239,729
5952
JPY 154.14
0.36%
Market CapJPY 10.09M
VolumeJPY 1M
5945
JPY 128.5
3.94%
Market CapJPY 10.08M
VolumeJPY 4.01M
5939
JPY 0.00049863
4.01%
Market CapJPY 10.08M
VolumeJPY 19,193
5954
Market CapJPY 10.07M
VolumeJPY 1.04M
5953
JPY 0.02013792
3.65%
Market CapJPY 10.07M
VolumeJPY 88,166
5955
JPY 0.03716773
8.00%
Market CapJPY 10.05M
VolumeJPY 226,366
5936
JPY 0.01000186
47.24%
Market CapJPY 10.02M
VolumeJPY 2.13M
5957
JPY 100.19
2.04%
Market CapJPY 10.02M
VolumeJPY 301
5958
JPY 0.126081
18.11%
Market CapJPY 10.02M
VolumeJPY 197,886
5959
JPY 0.0000001
3.61%
Market CapJPY 10.01M
VolumeJPY 20,468
5956
JPY 0.01071388
4.49%
Market CapJPY 10.01M
VolumeJPY 408,019
5960
JPY 0.551337
46.37%
Market CapJPY 10M
VolumeJPY 1.14M
5961
JPY 0.00997711
14.54%
Market CapJPY 9.97M
VolumeJPY 326,437
5964
JPY 0.00994765
64.89%
Market CapJPY 9.95M
VolumeJPY 5.32M
Market CapJPY 9.95M
VolumeJPY 43,984
5963
JPY 0.00993973
5.15%
Market CapJPY 9.94M
VolumeJPY 5,615
5965
JPY 0.00990257
3.95%
Market CapJPY 9.92M
VolumeJPY 51,705
5966
JPY 0.01130383
7.31%
Market CapJPY 9.92M
VolumeJPY 84,052
5967
JPY 0.714798
0%
Market CapJPY 9.89M
VolumeJPY 0
5968
JPY 0.04681425
9.69%
Market CapJPY 9.91M
VolumeJPY 33,956
Market CapJPY 9.88M
VolumeJPY 95,875
Market CapJPY 9.88M
VolumeJPY 14,256
Market CapJPY 9.87M
VolumeJPY 171,840
Market CapJPY 9.87M
VolumeJPY 783,305
Market CapJPY 9.86M
VolumeJPY 5,107
5979
JPY 0.597263
26.22%
Market CapJPY 9.85M
VolumeJPY 924,163
5976
JPY 0.01599534
1.24%
Market CapJPY 9.85M
VolumeJPY 40,525
5975
JPY 0.146376
4.09%
Market CapJPY 9.85M
VolumeJPY 505,514
Market CapJPY 9.84M
VolumeJPY 305,560
5974
JPY 0.00981264
5.28%
Market CapJPY 9.83M
VolumeJPY 36,338
5978
JPY 0.09794
34.65%
Market CapJPY 9.79M
VolumeJPY 1.01M
5983
JPY 0.00929638
2.91%
Market CapJPY 9.79M
VolumeJPY 8,791
5981
JPY 0.03885245
0%
Market CapJPY 9.81M
VolumeJPY 323
5982
JPY 0.082548
0%
Market CapJPY 9.63M
VolumeJPY 8,539
5985
JPY 0.696943
0.05%
Market CapJPY 9.77M
VolumeJPY 160
5970
Market CapJPY 9.76M
VolumeJPY 27,837
5986
JPY 18.35
0.17%
Market CapJPY 9.76M
VolumeJPY 85,471
5987
JPY 0.520965
18.12%
Market CapJPY 9.73M
VolumeJPY 2,510
5984
JPY 0.00000002
2.13%
Market CapJPY 9.73M
VolumeJPY 5,480
5990
JPY 0.0258094
0%
Market CapJPY 9.68M
VolumeJPY 6,983
5991
JPY 0.274098
1.03%
Market CapJPY 9.71M
VolumeJPY 21,103
5988
JPY 332.58
7.68%
Market CapJPY 9.69M
VolumeJPY 4.36M
5989
JPY 0.00969185
6.05%
Market CapJPY 9.68M
VolumeJPY 153,515
5992
JPY 0.03827597
0.41%
Market CapJPY 9.67M
VolumeJPY 19.4M
5995
JPY 3.52
3.68%
Market CapJPY 9.66M
VolumeJPY 144,460
5996
JPY 0.824566
0.03%
Market CapJPY 9.63M
VolumeJPY 356
Market CapJPY 9.62M
VolumeJPY 123,512
5997
JPY 0.097086
2.66%
Market CapJPY 9.61M
VolumeJPY 1.11M
5993
JPY 0.00001583
0.45%
Market CapJPY 9.57M
VolumeJPY 1.67M
Market CapJPY 9.56M
VolumeJPY 1.47M
5895
JPY 0.470752
1.22%
Market CapJPY 10.77M
VolumeJPY 535,740
5903
JPY 0.01087754
4.14%
Market CapJPY 10.77M
VolumeJPY 57,698

Data provided by Coingecko API