WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
JPY 0.158659-0.87%
Market Cap
JPY 15.71M
0.82%
Volume (24)
JPY 157,279
3.96%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
JPY 0.158659

Price Change

JPY -0.0013855407
0.87%
24h Low / 24h High
JPY 0.152409 / JPY 0.162027

Trading Volume

JPY 157,279
3.96%
Volume / Market Cap
0.010008718
Market Dominance
0.0000040623149%
Market Rank
#3792

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
39,539,180.023 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
JPY 15,714,201
0.82%

Fully Diluted
Market Cap

JPY 6,273,236
2.74%

WannaSwap Price Yesterday

Yesterday's Low / High
JPY 0.15365133 / JPY 0.15521072
Yesterday's Open / Close
JPY 0.15365133 / JPY 0.15521072
Yesterday's Change
2.74%
Yesterday's Volume
JPY 135,478.83

WannaSwap Price History

7d Low / 7d High
JPY 0.00083325187 / JPY 0.0010373167
30d Low / 30d High
JPY 0.15091105 / JPY 0.16202732
90d Low / 90d High
JPY 0.14611562 / JPY 0.16202732
52 Week Low / 52 Week High
JPY 0.12884157 / JPY 0.16202732
All Time HighDec 26, 2021 (2 years ago)
JPY 374.7
99.96%
All Time LowOct 19, 2023 (6 months ago)
JPY 0.0390038
305.45%

Data provided by Coingecko API

WANNA to JPY converter

WannaSwap
WannaSwapWANNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to JPY)

WANNAJPY by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (JPY)

Date
4/26/2024
JPY 0.154842
JPY 0
JPY 0.162027
JPY 0.153651
4/25/2024
JPY 0.149234
JPY 0.154842
JPY 0.155723
JPY 0.146116
4/24/2024
JPY 0.150252
JPY 0.149234
JPY 0.157544
JPY 0.149913
4/23/2024
JPY 0.153797
JPY 0.150252
JPY 0.155471
JPY 0.150829
4/22/2024
JPY 0.143112
JPY 0.153797
JPY 0.156112
JPY 0.142116
4/21/2024
JPY 0.14035
JPY 0.143112
JPY 0.142569
JPY 0.138465
4/20/2024
JPY 0.129055
JPY 0.14035
JPY 0.139481
JPY 0.128842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,086
1.75%
Market CapJPY 1.24T
VolumeJPY 19.05B
2
JPY 3,124.74
0.25%
Market CapJPY 381.46B
VolumeJPY 10.83B
4
JPY 594.92
2.41%
Market CapJPY 91.48B
VolumeJPY 1.06B
8
JPY 0.519811
1.70%
Market CapJPY 28.71B
VolumeJPY 1.09B
11
JPY 0.460797
2.82%
Market CapJPY 16.28B
VolumeJPY 355.7M
570
JPY 0.999583
0.06%
Market CapJPY 70.46M
VolumeJPY 457,165

Data provided by Coingecko API

More Cryptocurrencies

3790
JPY 44.65
4.35%
Market CapJPY 15.84M
VolumeJPY 3.64M
3791
JPY 0.84536
4.83%
Market CapJPY 15.8M
VolumeJPY 2.56M
3785
JPY 0.04032261
2.49%
Market CapJPY 15.75M
VolumeJPY 167,564
3794
JPY 0.01975376
0%
Market CapJPY 15.16M
VolumeJPY 15,621
3793
JPY 0.223944
0.22%
Market CapJPY 15.64M
VolumeJPY 3.21M

Data provided by Coingecko API