WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
JPY 0.044848 -11.71%
Market Cap
JPY 4.43M
11.98%
Volume (24)
JPY 108,516
4.64%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
JPY 0.04484772

Price Change

JPY -0.0059490078
11.71%
24h Low / 24h High
JPY 0.04421506 / JPY 0.051499

Trading Volume

JPY 108,516
4.64%
Volume / Market Cap
0.024476379
Market Dominance
0.0000010628181%
Market Rank
#7535

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
JPY 4,433,499
11.98%

Fully Diluted
Market Cap

JPY 4,476,291
4.34%

WannaSwap Price Yesterday

Yesterday's Low / High
JPY 0.046693155 / JPY 0.046892564
Yesterday's Open / Close
JPY 0.046892564 / JPY 0.046693155
Yesterday's Change
4.16%
Yesterday's Volume
JPY 117,340.82

WannaSwap Price History

7d Low / 7d High
JPY 0.00029727044 / JPY 0.0003567052
30d Low / 30d High
JPY 0.046074235 / JPY 0.053794623
90d Low / 90d High
JPY 0.044771446 / JPY 0.053794623
52 Week Low / 52 Week High
JPY 0.044461696 / JPY 0.053794623
All Time HighDec 26, 2021 (3 years ago)
JPY 374.7
99.99%
All Time LowOct 19, 2023 (1 years ago)
JPY 0.0390038
14.46%

Data provided by Coingecko API

WANNA to JPY converter

WannaSwap
WannaSwapWANNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to JPY)

WANNAJPY by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (JPY)

Date
3/3/2025
JPY 0.053795
JPY 0
JPY 0.053795
JPY 0.046074
3/2/2025
JPY 0.050135
JPY 0.053795
JPY 0.053473
JPY 0.049847
3/1/2025
JPY 0.047875
JPY 0.050135
JPY 0.050662
JPY 0.047792
2/28/2025
JPY 0.047812
JPY 0.047875
JPY 0.048514
JPY 0.044462
2/27/2025
JPY 0.047061
JPY 0.047812
JPY 0.049093
JPY 0.04697
2/26/2025
JPY 0.04674
JPY 0.047061
JPY 0.04811
JPY 0.045525
2/25/2025
JPY 0.050335
JPY 0.04674
JPY 0.050335
JPY 0.045812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,725
9.13%
Market CapJPY 1.66T
VolumeJPY 76.63B
2
JPY 2,083.95
12.45%
Market CapJPY 251.03B
VolumeJPY 36.97B
4
JPY 2.33
12.81%
Market CapJPY 134.75B
VolumeJPY 11.75B
5
JPY 564.65
6.92%
Market CapJPY 82.22B
VolumeJPY 1.56B
6
JPY 137.06
15.34%
Market CapJPY 69.41B
VolumeJPY 10.14B
9
JPY 0.19279
12.50%
Market CapJPY 28.48B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

7532
JPY 1.26
0%
Market CapJPY 4.45M
VolumeJPY 2,119
7533
JPY 0.0024291
0%
Market CapJPY 4.47M
VolumeJPY 6
7534
JPY 0.064923
2.49%
Market CapJPY 4.43M
VolumeJPY 50,526
7536
JPY 0.04476291
11.98%
Market CapJPY 4.42M
VolumeJPY 108,311
7537
JPY 0.0045704
97.00%
Market CapJPY 4.42M
VolumeJPY 5.92M

Data provided by Coingecko API