WannaSwap (WANNA) Live Price

WannaSwap logo
WANNAWannaSwap
JPY 0.039798+ 1.77%
Market Cap
JPY 3.94M
1.69%
Volume (24)
JPY 25,259
0.21%
Circulating Supply
99,044,032 WANNA
Issue Date
-

Data provided by Coingecko API

WANNA price Statistics

WannaSwap Price Today

WannaSwap Price
JPY 0.03979807

Price Change

JPY 0.00069186
1.77%
24h Low / 24h High
JPY 0.03888231 / JPY 0.03982162

Trading Volume

JPY 25,259
0.21%
Volume / Market Cap
0.0064116883
Market Dominance
<0.000001%
Market Rank
#8926

WannaSwap Supply

Circulating Supply
99,044,032.169 WANNA
Total Supply
100,000,000 WANNA
Max Supply
100,000,000 WANNA

WannaSwap Market Cap

Market Cap
JPY 3,939,524
1.69%

Fully Diluted
Market Cap

JPY 3,977,548
1.27%

WannaSwap Price Yesterday

Yesterday's Low / High
JPY 0.039235419 / JPY 0.039317009
Yesterday's Open / Close
JPY 0.039235419 / JPY 0.039317009
Yesterday's Change
1.33%
Yesterday's Volume
JPY 23,828.558

WannaSwap Price History

7d Low / 7d High
JPY 0.00025713937 / JPY 0.00031107768
30d Low / 30d High
JPY 0.037898491 / JPY 0.039448302
90d Low / 90d High
JPY 0.037898491 / JPY 0.043437089
52 Week Low / 52 Week High
JPY 0.037898491 / JPY 0.046036743
All Time HighDec 26, 2021 (3 years ago)
JPY 374.7
99.99%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.03133225
25.94%

Data provided by Coingecko API

WANNA to JPY converter

WannaSwap
WannaSwapWANNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WannaSwap Price Chart (WANNA to JPY)

WANNAJPY by TradingView

WannaSwap Exchanges

Instant crypto to crypto exchange coming soon!

WannaSwap Historical Price Data (JPY)

Date
8/3/2025
JPY 0.038205
JPY 0
JPY 0.039448
JPY 0.038205
8/2/2025
JPY 0.03915
JPY 0.038205
JPY 0.039677
JPY 0.037898
8/1/2025
JPY 0.041263
JPY 0.03915
JPY 0.041424
JPY 0.03881
7/31/2025
JPY 0.042378
JPY 0.041263
JPY 0.043437
JPY 0.041664
7/30/2025
JPY 0.042794
JPY 0.042378
JPY 0.042891
JPY 0.041334
7/29/2025
JPY 0.043085
JPY 0.042794
JPY 0.044373
JPY 0.042222
7/28/2025
JPY 0.045245
JPY 0.043085
JPY 0.046037
JPY 0.043008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,478
0.74%
Market CapJPY 2.28T
VolumeJPY 24.14B
2
JPY 3,541.5
2.74%
Market CapJPY 427.29B
VolumeJPY 18.39B
3
JPY 2.99
4.70%
Market CapJPY 177.02B
VolumeJPY 4.95B
5
JPY 755.19
1.26%
Market CapJPY 105.12B
VolumeJPY 822.27M
6
JPY 162.29
0.95%
Market CapJPY 87.35B
VolumeJPY 4.01B
10
JPY 0.202471
3.25%
Market CapJPY 30.49B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

8921
JPY 0.03950238
0.29%
Market CapJPY 3.94M
VolumeJPY 92,954
8919
JPY 0.564533
2.20%
Market CapJPY 3.95M
VolumeJPY 11,168
8922
JPY 0.00394644
0.34%
Market CapJPY 3.94M
VolumeJPY 5,749
8923
JPY 0.00395487
1.72%
Market CapJPY 3.93M
VolumeJPY 686
8924
JPY 0.004057
1.94%
Market CapJPY 3.94M
VolumeJPY 322,108

Data provided by Coingecko API