Warrior Coin (WAR) Canlı Fiyat

Warrior Coin logo
WARWarrior Coin
GBP 0,000005 -7.10%
Piyasa değeri
GBP 646.516
7.14%
Hacim (24s)
GBP 13.732
3.22%
Dolaşımdaki miktar
139.997.870.000 WAR
Yayın tarihi
-

Data provided by Coingecko API

WAR Fiyat İstatistikleri

Fiyat / Warrior Coin Fiyatı Bugün

Warrior Coin Fiyatı
GBP 0,00000462

Fiyat Değişimi

GBP <0.000001
7.10%
24s Düşük / 24s Yüksek
GBP 0,0000046 / GBP 0,00000503

Alım Satım Hacmi

GBP 13.731,74
3.22%
Hacim / Piyasa Değeri
0,021239598
Piyasa hakimiyeti
0,000022245562%
Piyasa sıralaması
#4292

Warrior Coin Arzı

Daloşımdaki Arz
139.997.866.659,621 WAR
Toplam Arz
139.997.866.659,621 WAR
Maks Arz
139.999.999.922 WAR

Warrior Coin piyasa değeri

Piyasa Değeri
GBP 646.516
7.14%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 646.516
0.41%

Dünkü Warrior Coin Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000046305829 / GBP 0,0000046438153
Dünkü Açılış / Kapanış
GBP 0,0000046305829 / GBP 0,0000046438153
Dünkü Değişim
0.37%
Dünkü Hacim
GBP 14.364,555

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000061878198 / GBP 0,0000077948007
30g Düşük/30g Yüksek
GBP 0,0000046305829 / GBP 0,0000050408203
90g Düşük/90g Yüksek
GBP 0,0000046305829 / GBP 0,0000054229076
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000046305829 / GBP 0,0000058011015
Tüm Zamanlar YüksekNis 24, 2025 (4 ay önce)
GBP 0,00005017
90.81%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
GBP 0,00000197
133.69%

Data provided by Coingecko API

WAR'den GBP'ye Dönüştürücü

Warrior Coin
Warrior CoinWAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warrior Coin Fiyat Tablosu (WAR'den GBP'ye)

    WARGBP TradingView tarafından

    Warrior Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Warrior Coin Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005
    01.09.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    31.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    30.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    29.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000006
    GBP 0,000005
    28.08.2025
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    GBP 0,000005
    27.08.2025
    GBP 0,000006
    GBP 0,000005
    GBP 0,000006
    GBP 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 17 dakika ve 49 saniye

    Explore Our Other Products for WAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.921
    0.63%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,62B
    2
    GBP 4.308,89
    1.83%
    Piyasa değeriGBP 519,49B
    HacimGBP 32,39B
    4
    GBP 2,82
    0.71%
    Piyasa değeriGBP 167,45B
    HacimGBP 7,16B
    5
    GBP 852,76
    0.28%
    Piyasa değeriGBP 118,66B
    HacimGBP 1,2B
    6
    GBP 208,84
    2.90%
    Piyasa değeriGBP 112,99B
    HacimGBP 9,21B
    9
    GBP 0,215802
    1.22%
    Piyasa değeriGBP 32,49B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4290
    GBP 0,00065301
    10.84%
    Piyasa değeriGBP 648.975
    HacimGBP 7.412
    4293
    GBP 0,00032978
    8.52%
    Piyasa değeriGBP 646.893
    HacimGBP 39.137
    4291
    GBP 0,094603
    2.92%
    Piyasa değeriGBP 646.818
    HacimGBP 6.991
    4294
    Piyasa değeriGBP 644.920
    HacimGBP 108
    4295
    GBP 0,00862388
    0.99%
    Piyasa değeriGBP 644.280
    HacimGBP 162.788

    Data provided by Coingecko API