Warrior Coin (WAR) Live Price

Warrior Coin logo
WARWarrior Coin
GBP 0.000011+ 1.03%
Market Cap
GBP 1.5M
1.03%
Volume (24)
GBP 13,578
0.42%
Circulating Supply
139,999,630,000 WAR
Issue Date
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
GBP 0.00001071

Price Change

GBP <0.000001
1.03%
24h Low / 24h High
GBP 0.00001016 / GBP 0.00001125

Trading Volume

GBP 13,577.89
0.42%
Volume / Market Cap
0.0090591982
Market Dominance
0.000057014576%
Market Rank
#3014

Warrior Coin Supply

Circulating Supply
139,999,630,422.92 WAR
Total Supply
139,999,630,422.92 WAR
Max Supply
139,999,999,922 WAR

Warrior Coin Market Cap

Market Cap
GBP 1,498,796
1.03%

Fully Diluted
Market Cap

GBP 1,498,796
2.93%

Warrior Coin Price Yesterday

Yesterday's Low / High
GBP 0.000011016599 / GBP 0.000011041138
Yesterday's Open / Close
GBP 0.000011041138 / GBP 0.000011016599
Yesterday's Change
2.89%
Yesterday's Volume
GBP 17,382.228

Warrior Coin Price History

7d Low / 7d High
GBP 0.000011410473 / GBP 0.000015907193
30d Low / 30d High
GBP 0.0000092068828 / GBP 0.000011041138
90d Low / 90d High
GBP 0.0000092068828 / GBP 0.000012014034
52 Week Low / 52 Week High
GBP 0.0000092068828 / GBP 0.000012841161
All Time HighFeb 1, 2025 (9 days ago)
GBP 0.00001585
32.52%
All Time LowFeb 10, 2025 (1 days ago)
GBP 0.00000918
16.53%

Data provided by Coingecko API

WAR to GBP converter

Warrior Coin
Warrior CoinWAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Warrior Coin Price Chart (WAR to GBP)

WARGBP by TradingView

Warrior Coin Exchanges

Instant crypto to crypto exchange coming soon!

Warrior Coin Historical Price Data (GBP)

Date
2/10/2025
GBP 0.00001
GBP 0
GBP 0.000011
GBP 0.000009
2/9/2025
GBP 0.00001
GBP 0.00001
GBP 0.000011
GBP 0.00001
2/8/2025
GBP 0.000011
GBP 0.00001
GBP 0.000011
GBP 0.00001
2/7/2025
GBP 0.00001
GBP 0.000011
GBP 0.000012
GBP 0.00001
2/6/2025
GBP 0.000011
GBP 0.00001
GBP 0.000011
GBP 0.000009
2/5/2025
GBP 0.000011
GBP 0.000011
GBP 0.000011
GBP 0.00001
2/4/2025
GBP 0.000013
GBP 0.000011
GBP 0.000013
GBP 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,129
0.27%
Market CapGBP 1.95T
VolumeGBP 32.49B
2
GBP 2,704.7
1.77%
Market CapGBP 326.03B
VolumeGBP 17.83B
3
GBP 2.49
2.15%
Market CapGBP 143.94B
VolumeGBP 3.99B
5
GBP 202.78
1.15%
Market CapGBP 99B
VolumeGBP 4.7B
6
GBP 640.74
5.85%
Market CapGBP 93.48B
VolumeGBP 1.24B
8
GBP 0.265173
5.05%
Market CapGBP 39.24B
VolumeGBP 1.4B

Data provided by Coingecko API

More Cryptocurrencies

3010
GBP 0.0002352
0.09%
Market CapGBP 1.5M
VolumeGBP 336,024
3006
GBP 0.00178551
1.51%
Market CapGBP 1.5M
VolumeGBP 23,083
3009
GBP 1.49
0.55%
Market CapGBP 1.5M
VolumeGBP 3,199
3015
GBP 0.00149879
20.60%
Market CapGBP 1.5M
VolumeGBP 518
3011
GBP 0.00004773
2.21%
Market CapGBP 1.5M
VolumeGBP 4,856

Data provided by Coingecko API