Warrior Coin (WAR) Canlı Fiyat

Warrior Coin logo
WARWarrior Coin
RUB 0,00055 -4.39%
Piyasa değeri
RUB 76,98M
4.40%
Hacim (24s)
RUB 395.453
6.03%
Dolaşımdaki miktar
139.997.870.000 WAR
Yayın tarihi
-

Data provided by Coingecko API

WAR Fiyat İstatistikleri

Fiyat / Warrior Coin Fiyatı Bugün

Warrior Coin Fiyatı
RUB 0,0005499

Fiyat Değişimi

RUB -0,000025268171
4.39%
24s Düşük / 24s Yüksek
RUB 0,00054288 / RUB 0,00057907

Alım Satım Hacmi

RUB 395.453
6.03%
Hacim / Piyasa Değeri
0,0051372535
Piyasa hakimiyeti
0,00002404606%
Piyasa sıralaması
#4168

Warrior Coin Arzı

Daloşımdaki Arz
139.997.866.659,621 WAR
Toplam Arz
139.997.866.659,621 WAR
Maks Arz
139.999.999.922 WAR

Warrior Coin piyasa değeri

Piyasa Değeri
RUB 76.977.514
4.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 76.977.514
0.37%

Dünkü Warrior Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00054622114 / RUB 0,00054939589
Dünkü Açılış / Kapanış
RUB 0,00054622114 / RUB 0,00054939589
Dünkü Değişim
0.38%
Dünkü Hacim
RUB 1.239.611,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000067981484 / RUB 0,0000078047744
30g Düşük/30g Yüksek
RUB 0,00054622114 / RUB 0,00057905304
90g Düşük/90g Yüksek
RUB 0,00054622114 / RUB 0,00059838306
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00054622114 / RUB 0,00063750419
Tüm Zamanlar YüksekNis 24, 2025 (4 ay önce)
RUB 0,00552596
89.99%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
RUB 0,00021856
153.13%

Data provided by Coingecko API

WAR'den RUB'ye Dönüştürücü

Warrior Coin
Warrior CoinWAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAR Safely with 3Commas

Use a proven backtested strategy for WAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Warrior Coin Fiyat Tablosu (WAR'den RUB'ye)

    WARRUB TradingView tarafından

    Warrior Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Warrior Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,000556
    RUB 0
    RUB 0,000579
    RUB 0,000546
    30.08.2025
    RUB 0,000575
    RUB 0,000556
    RUB 0,000577
    RUB 0,000558
    29.08.2025
    RUB 0,000595
    RUB 0,000575
    RUB 0,000598
    RUB 0,000571
    28.08.2025
    RUB 0,000572
    RUB 0,000595
    RUB 0,000596
    RUB 0,000572
    27.08.2025
    RUB 0,000608
    RUB 0,000572
    RUB 0,000628
    RUB 0,000595
    26.08.2025
    RUB 0,000595
    RUB 0,000608
    RUB 0,000614
    RUB 0,000585
    25.08.2025
    RUB 0,000625
    RUB 0,000595
    RUB 0,000638
    RUB 0,000592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 34 dakika ve 30 saniye

    Explore Our Other Products for WAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.929
    0.52%
    Piyasa değeriRUB 2,17T
    HacimRUB 36,61B
    2
    RUB 4.404,72
    1.65%
    Piyasa değeriRUB 530,97B
    HacimRUB 26,72B
    4
    RUB 2,77
    1.66%
    Piyasa değeriRUB 164,63B
    HacimRUB 6,52B
    5
    RUB 852,15
    0.87%
    Piyasa değeriRUB 118,64B
    HacimRUB 1,33B
    6
    RUB 199,67
    1.54%
    Piyasa değeriRUB 107,99B
    HacimRUB 6,65B
    9
    RUB 0,216442
    0.60%
    Piyasa değeriRUB 32,62B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4165
    RUB 0,0245617
    0.51%
    Piyasa değeriRUB 77,29M
    HacimRUB 981.977
    4157
    RUB 0,0773
    16.16%
    Piyasa değeriRUB 77,18M
    HacimRUB 5,92M
    4167
    RUB 0,00914593
    24.28%
    Piyasa değeriRUB 77,16M
    HacimRUB 826.884
    4162
    RUB 0,0005499
    4.39%
    Piyasa değeriRUB 76,98M
    HacimRUB 395.453
    4169
    RUB 0,22869
    1.94%
    Piyasa değeriRUB 76,9M
    HacimRUB 12,5M

    Data provided by Coingecko API