Warrior Coin (WAR) Valor actual

Warrior Coin logo
WARWarrior Coin
RUB 0,001257+ 0.82%
Capitalización de Mercado
RUB 175,97M
0.82%
Volumen (24)
RUB 1.535.036
0.98%
Suministro en circulación
139.999.630.000 WAR
Fecha de asunto
-

Data provided by Coingecko API

WAR price Statistics

Warrior Coin Price Today

Warrior Coin Price
RUB 0,00125691

Price Change

RUB 0,00001026
0.82%
24h Low / 24h High
RUB 0,00119299 / RUB 0,00126652

Trading Volume

RUB 1.535.036
0.98%
Volume / Market Cap
0,0087234423
Market Dominance
0,000055125556%
Market Rank
#3003

Warrior Coin Supply

Circulating Supply
139.999.630.422,92 WAR
Total Supply
139.999.630.422,92 WAR
Max Supply
139.999.999.922 WAR

Warrior Coin Market Cap

Market Cap
RUB 175.966.780
0.82%

Fully Diluted
Market Cap

RUB 175.966.780
1.00%

Warrior Coin Price Yesterday

Yesterday's Low / High
RUB 0,0012410692 / RUB 0,0012478323
Yesterday's Open / Close
RUB 0,0012478323 / RUB 0,0012410692
Yesterday's Change
1.00%
Yesterday's Volume
RUB 1.645.666,5

Warrior Coin Price History

7d Low / 7d High
RUB 0,000011631798 / RUB 0,000018399735
30d Low / 30d High
RUB 0,0012410692 / RUB 0,0014459343
90d Low / 90d High
RUB 0,0011253232 / RUB 0,0014459343
52 Week Low / 52 Week High
RUB 0,0011253232 / RUB 0,0018146714
All Time Highfeb 1, 2025 (7 days ago)
RUB 0,00193702
35.11%
All Time Lowfeb 6, 2025 (2 days ago)
RUB 0,00111554
12.67%

Data provided by Coingecko API

WAR to RUB converter

Warrior Coin
Warrior CoinWAR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Warrior Coin a Russian Ruble en tiempo real (WAR a RUB)

WARRUB by TradingView

Warrior Coin Intercambios

Instant crypto to crypto exchange coming soon!

Warrior Coin Histórico de Precios (RUB)

Fecha
8/2/2025
RUB 0,001356
RUB 0
RUB 0,001356
RUB 0,001241
7/2/2025
RUB 0,001148
RUB 0,001356
RUB 0,001446
RUB 0,001148
6/2/2025
RUB 0,001312
RUB 0,001148
RUB 0,001355
RUB 0,001125
5/2/2025
RUB 0,001429
RUB 0,001312
RUB 0,001429
RUB 0,001229
4/2/2025
RUB 0,001589
RUB 0,001429
RUB 0,001591
RUB 0,001419
3/2/2025
RUB 0,001706
RUB 0,001589
RUB 0,001706
RUB 0,001305
2/2/2025
RUB 0,001811
RUB 0,001706
RUB 0,001815
RUB 0,001671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 43 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.034
0.33%
Capitalización de MercadoRUB 1,9T
VolumenRUB 23,54B
2
RUB 2627,63
0.26%
Capitalización de MercadoRUB 316,64B
VolumenRUB 13,31B
4
RUB 2,4
0.66%
Capitalización de MercadoRUB 138,83B
VolumenRUB 3,36B
5
RUB 197,52
1.18%
Capitalización de MercadoRUB 96,46B
VolumenRUB 3,37B
6
RUB 625,86
4.78%
Capitalización de MercadoRUB 91,24B
VolumenRUB 2,54B
8
RUB 0,250163
0.20%
Capitalización de MercadoRUB 37B
VolumenRUB 987,37M

Data provided by Coingecko API

Más Criptomonedas

2997
RUB 0,950807
0.73%
Capitalización de MercadoRUB 177,48M
VolumenRUB 107.387
2999
RUB 0,354479
23.29%
Capitalización de MercadoRUB 177M
VolumenRUB 19M
3002
RUB 0,0075666
5.49%
Capitalización de MercadoRUB 176,17M
VolumenRUB 15,29M
3011
RUB 1,28
5.07%
Capitalización de MercadoRUB 175,77M
VolumenRUB 33,09M
3005
RUB 0,273815
9.14%
Capitalización de MercadoRUB 175,51M
VolumenRUB 53,42M

Data provided by Coingecko API