Watercoin (WATER) Canlı Fiyat

Watercoin logo
WATERWatercoin
BRL 0,000036+ 0.67%
Piyasa değeri
BRL 34.955
5.18%
Hacim (24s)
BRL 47
0.25%
Dolaşımdaki miktar
980.000.000 WATER
Yayın tarihi
-

Data provided by Coingecko API

WATER Fiyat İstatistikleri

Fiyat / Watercoin Fiyatı Bugün

Watercoin Fiyatı
BRL 0,00003567

Fiyat Değişimi

BRL <0.000001
0.67%
24s Düşük / 24s Yüksek
BRL 0,00003527 / BRL 0,00003585

Alım Satım Hacmi

BRL 46,94
0.25%
Hacim / Piyasa Değeri
0,0013428694
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11416

Watercoin Arzı

Daloşımdaki Arz
980.000.000 WATER
Toplam Arz
980.000.000 WATER
Maks Arz
980.000.000 WATER

Watercoin piyasa değeri

Piyasa Değeri
BRL 34.955
5.18%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 34.955
5.05%

Dünkü Watercoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000033911674 / BRL 0,000033996531
Dünkü Açılış / Kapanış
BRL 0,000033911674 / BRL 0,000033996531
Dünkü Değişim
5.05%
Dünkü Hacim
BRL 17,308521

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000062108792 / BRL 0,0000068413754
30g Düşük/30g Yüksek
BRL 0,00003376296 / BRL 0,000037049469
90g Düşük/90g Yüksek
BRL 0,00003376296 / BRL 0,000035066564
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000033306029 / BRL 0,000037049469
Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
BRL 0,00131994
97.30%
Tüm Zamanlar DüşükAğu 6, 2025 (28 gün önce)
BRL 0,00002835
25.82%

Data provided by Coingecko API

WATER'den BRL'ye Dönüştürücü

Watercoin
WatercoinWATER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Watercoin Fiyat Tablosu (WATER'den BRL'ye)

    WATERBRL TradingView tarafından

    Watercoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Watercoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000034
    BRL 0
    BRL 0,000035
    BRL 0,000034
    28.08.2025
    BRL 0,000035
    BRL 0
    BRL 0,000037
    BRL 0,000035
    27.08.2025
    BRL 0,000034
    BRL 0,000035
    BRL 0,000036
    BRL 0,000033

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 38 dakika ve 57 saniye

    Explore Our Other Products for WATER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.602
    1.46%
    Piyasa değeriBRL 2,22T
    HacimBRL 47,7B
    2
    BRL 4.373,94
    0.05%
    Piyasa değeriBRL 528,48B
    HacimBRL 33,29B
    3
    BRL 2,86
    2.02%
    Piyasa değeriBRL 169,94B
    HacimBRL 6,91B
    5
    BRL 854,84
    0.50%
    Piyasa değeriBRL 118,98B
    HacimBRL 999,39M
    6
    BRL 210,69
    3.93%
    Piyasa değeriBRL 114B
    HacimBRL 9,24B
    9
    BRL 0,22
    1.99%
    Piyasa değeriBRL 32,69B
    HacimBRL 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11413
    BRL 0,00003492
    0%
    Piyasa değeriBRL 34.911
    HacimBRL 27
    11414
    BRL 0,00003506
    4.17%
    Piyasa değeriBRL 35.012
    HacimBRL 165
    11415
    BRL 0,00003509
    6.28%
    Piyasa değeriBRL 34.973
    HacimBRL 2.539
    11417
    BRL 0,00003632
    0.55%
    Piyasa değeriBRL 34.988
    HacimBRL 26
    11418
    BRL 0,03
    0%
    Piyasa değeriBRL 34.581
    HacimBRL 201

    Data provided by Coingecko API