Watercoin (WATER) Canlı Fiyat

Watercoin logo
WATERWatercoin
JPY 0,000963 0.00%
Piyasa değeri
JPY 943.401
0%
Hacim (24s)
JPY 146
1.03%
Dolaşımdaki miktar
980.000.000 WATER
Yayın tarihi
-

Data provided by Coingecko API

WATER Fiyat İstatistikleri

Fiyat / Watercoin Fiyatı Bugün

Watercoin Fiyatı
JPY 0,00096265

Alım Satım Hacmi

JPY 146,18
1.03%
Hacim / Piyasa Değeri
0,00015495002
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11309

Watercoin Arzı

Daloşımdaki Arz
980.000.000 WATER
Toplam Arz
980.000.000 WATER
Maks Arz
980.000.000 WATER

Watercoin piyasa değeri

Piyasa Değeri
JPY 943.401

Tamamen Seyreltilmiş
Piyasa değeri

JPY 943.401
0.51%

Dünkü Watercoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00095279595 / JPY 0,00096265368
Dünkü Açılış / Kapanış
JPY 0,00096265368 / JPY 0,00095279595
Dünkü Değişim
0.51%
Dünkü Hacim
JPY 146,17555

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000060956734 / JPY 0,0000068413754
30g Düşük/30g Yüksek
JPY 0,0009409488 / JPY 0,00100525
90g Düşük/90g Yüksek
JPY 0,00095279595 / JPY 0,00100525
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00090060527 / JPY 0,00100525
Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
JPY 0,03328631
97.11%
Tüm Zamanlar DüşükAğu 6, 2025 (24 gün önce)
JPY 0,00075954
26.74%

Data provided by Coingecko API

WATER'den JPY'ye Dönüştürücü

Watercoin
WatercoinWATER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Watercoin Fiyat Tablosu (WATER'den JPY'ye)

    WATERJPY TradingView tarafından

    Watercoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Watercoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,000941
    JPY 0
    JPY 0,001
    JPY 0,000941
    27.08.2025
    JPY 0,000912
    JPY 0,000941
    JPY 0,000979
    JPY 0,000905
    25.08.2025
    JPY 0,000962
    JPY 0
    JPY 0,000986
    JPY 0,000901
    24.08.2025
    JPY 0,000951
    JPY 0,000962
    JPY 0,000979
    JPY 0,000944
    23.08.2025
    JPY 0,000931
    JPY 0,000951
    JPY 0,000949
    JPY 0,000914

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 31 dakika ve 2 saniye

    Explore Our Other Products for WATER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.823
    0.30%
    Piyasa değeriJPY 2,17T
    HacimJPY 34,69B
    2
    JPY 4.365,83
    0.42%
    Piyasa değeriJPY 527,13B
    HacimJPY 22,74B
    4
    JPY 2,82
    0.33%
    Piyasa değeriJPY 167,53B
    HacimJPY 4,8B
    5
    JPY 858,37
    0.20%
    Piyasa değeriJPY 119,47B
    HacimJPY 892,66M
    6
    JPY 201,04
    1.11%
    Piyasa değeriJPY 108,71B
    HacimJPY 7,26B
    9
    JPY 0,215714
    1.70%
    Piyasa değeriJPY 32,52B
    HacimJPY 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11308
    JPY 0,00095782
    4.27%
    Piyasa değeriJPY 944.885
    HacimJPY 24.053
    11306
    JPY 0,00099813
    2.22%
    Piyasa değeriJPY 944.187
    HacimJPY 9.152
    11307
    JPY 0,00095421
    1.08%
    Piyasa değeriJPY 943.530
    HacimJPY 282
    11311
    JPY 0,0009434
    0.69%
    Piyasa değeriJPY 942.841
    HacimJPY 2.425
    11310
    JPY 0,01601309
    0.10%
    Piyasa değeriJPY 942.955
    HacimJPY 3.314

    Data provided by Coingecko API