Watercoin (WATER) Canlı Fiyat

Watercoin logo
WATERWatercoin
INR 0,000577 -2.72%
Piyasa değeri
INR 565.788
3.13%
Hacim (24s)
INR 88
0.95%
Dolaşımdaki miktar
980.000.000 WATER
Yayın tarihi
-

Data provided by Coingecko API

WATER Fiyat İstatistikleri

Fiyat / Watercoin Fiyatı Bugün

Watercoin Fiyatı
INR 0,00057734

Fiyat Değişimi

INR -0,000016164219
2.72%
24s Düşük / 24s Yüksek
INR 0,00056939 / INR 0,0006005

Alım Satım Hacmi

INR 87,67
0.95%
Hacim / Piyasa Değeri
0,00015495203
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11308

Watercoin Arzı

Daloşımdaki Arz
980.000.000 WATER
Toplam Arz
980.000.000 WATER
Maks Arz
980.000.000 WATER

Watercoin piyasa değeri

Piyasa Değeri
INR 565.788
3.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 565.788
0.47%

Dünkü Watercoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,00057192277 / INR 0,00057733517
Dünkü Açılış / Kapanış
INR 0,00057733517 / INR 0,00057192277
Dünkü Değişim
0.47%
Dünkü Hacim
INR 87,666298

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000060956734 / INR 0,0000068413754
30g Düşük/30g Yüksek
INR 0,00055994251 / INR 0,00060050174
90g Düşük/90g Yüksek
INR 0,00057192277 / INR 0,00060050174
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00053396273 / INR 0,00060050174
Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
INR 0,01979369
97.08%
Tüm Zamanlar DüşükAğu 6, 2025 (23 gün önce)
INR 0,00045206
27.71%

Data provided by Coingecko API

WATER'den INR'ye Dönüştürücü

Watercoin
WatercoinWATER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Watercoin Fiyat Tablosu (WATER'den INR'ye)

    WATERINR TradingView tarafından

    Watercoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Watercoin Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,00056
    INR 0
    INR 0,000596
    INR 0,00056
    27.08.2025
    INR 0,000542
    INR 0,00056
    INR 0,000582
    INR 0,000538
    25.08.2025
    INR 0,00057
    INR 0
    INR 0,000585
    INR 0,000534
    24.08.2025
    INR 0,000565
    INR 0,00057
    INR 0,000582
    INR 0,000561
    23.08.2025
    INR 0,000553
    INR 0,000565
    INR 0,000564
    INR 0,000543

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 36 dakika ve 22 saniye

    Explore Our Other Products for WATER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.342
    3.63%
    Piyasa değeriINR 2,16T
    HacimINR 51,43B
    2
    INR 4.356,33
    3.11%
    Piyasa değeriINR 525,06B
    HacimINR 34,97B
    3
    INR 2,82
    4.83%
    Piyasa değeriINR 167,68B
    HacimINR 7,39B
    5
    INR 858,34
    1.89%
    Piyasa değeriINR 119,52B
    HacimINR 1,45B
    6
    INR 204,53
    4.99%
    Piyasa değeriINR 110,76B
    HacimINR 13,22B
    9
    INR 0,214123
    4.31%
    Piyasa değeriINR 32,22B
    HacimINR 2,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11305
    INR 0,00056409
    0%
    Piyasa değeriINR 563.301
    HacimINR 557
    11306
    INR 0,00059254
    0%
    Piyasa değeriINR 565.870
    HacimINR 644
    11307
    INR 0,0005721
    2.31%
    Piyasa değeriINR 565.697
    HacimINR 169
    11309
    INR 0,00960073
    0.34%
    Piyasa değeriINR 565.354
    HacimINR 1.987
    11310
    INR 0,00066209
    8.11%
    Piyasa değeriINR 563.007
    HacimINR 11.202

    Data provided by Coingecko API